Spanish Power Financial Base FuturesSS

Spanish Power Financial Base Futures

63.48EUR / MWHD
+0.59+0.94%
EUR / MWH
No trades
See on Supercharts

Spanish Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SPBK2025Spanish Power Financial Base Futures (May 2025)
D
2025-05-3028.18−0.70%−0.2028.1828.18
Sell
SPBM2025Spanish Power Financial Base Futures (Jun 2025)
D
2025-06-2744.42−1.81%−0.8244.4244.42
Sell
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
D
2025-07-3062.80−0.65%−0.4162.8062.80
Sell
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
D
2025-08-2964.26−0.73%−0.4764.2664.26
Sell
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
D
2025-09-2971.38−1.72%−1.2571.3871.38
Sell
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
D
2025-10-3072.53−0.49%−0.3672.5372.53
Sell
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
D
2025-11-2878.06−0.18%−0.1478.0678.06
Strong sell
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
D
2025-12-3079.51+0.04%+0.0379.5179.51
Sell
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
D
2026-01-3077.69+0.26%+0.2077.6977.69
Buy
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
D
2026-02-2769.43+0.42%+0.2969.4369.43
Buy
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
D
2026-03-3054.38+0.78%+0.4254.3854.38
Buy
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
D
2026-04-2941.03+2.63%+1.0541.0341.03
Sell
SPBK2026Spanish Power Financial Base Futures (May 2026)
D
2026-05-2936.00+3.00%+1.0536.0036.00
Buy
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
D
2026-06-2935.04+3.09%+1.0535.0435.04
Buy
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
D
2026-07-3063.48+0.94%+0.5963.4863.48
Strong buy
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
D
2026-08-2868.44+0.88%+0.6068.4468.44
Strong buy
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
D
2026-09-2976.81+0.77%+0.5976.8176.81
Strong buy
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
D
2026-10-3075.95+1.80%+1.3475.9575.95
Strong buy
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
D
2026-11-2775.20+1.81%+1.3475.2075.20
Strong buy
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
D
2026-12-3074.00+1.84%+1.3474.0074.00
Strong buy
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
D
2027-01-2965.89+1.10%+0.7265.8965.89
Sell
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
D
2027-02-2663.76+1.14%+0.7263.7663.76
Sell
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
D
2027-03-3054.85+1.33%+0.7254.8554.85
Sell
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
D
2027-04-2950.63+0.82%+0.4150.6350.63
Strong buy
SPBK2027Spanish Power Financial Base Futures (May 2027)
D
2027-05-2841.97+0.48%+0.2041.9741.97
Strong buy
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
D
2027-06-2943.26+0.09%+0.0443.2643.26
Buy
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
D
2027-07-3048.42−0.19%−0.0948.4248.42
Buy
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
D
2027-08-3053.64−0.35%−0.1953.6453.64
Buy
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
D
2027-09-2961.72−0.47%−0.2961.7261.72
Buy
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
D
2027-10-2963.48−0.56%−0.3663.4863.48
Buy
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
D
2027-11-2969.33−0.62%−0.4369.3369.33
Buy
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
D
2027-12-3071.01−0.69%−0.4971.0171.01
Buy
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
D
2028-01-2876.73+2.22%+1.6776.7376.73
Strong buy
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
D
2028-02-2871.73+2.31%+1.6271.7371.73
Strong buy
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
D
2028-03-3065.83+2.43%+1.5665.8365.83
Strong buy
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
D
2028-04-2845.96+3.37%+1.5045.9645.96
Strong buy
SPBK2028Spanish Power Financial Base Futures (May 2028)
D
2028-05-3040.05+3.70%+1.4340.0540.05
Strong buy
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
D
2028-06-2939.15+3.60%+1.3639.1539.15
Strong buy
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
D
2028-07-2841.80+3.18%+1.2941.8041.80
Strong buy
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
D
2028-08-3049.29+2.54%+1.2249.2949.29
Strong buy
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
D
2028-09-2961.29+1.90%+1.1461.2961.29
Strong buy
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
D
2028-10-3069.38+1.57%+1.0769.3869.38
Strong buy
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
D
2028-11-2973.87+1.36%+0.9973.8773.87
Buy
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
D
2028-12-2973.00+1.25%+0.9073.0073.00
Buy
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
D
2029-01-3070.66+1.17%+0.8270.6670.66
Strong buy
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
D
2029-02-2764.97+1.17%+0.7564.9764.97
Strong buy
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
D
2029-03-2957.66+1.21%+0.6957.6657.66
Buy
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
D
2029-04-2748.00+1.35%+0.6448.0048.00
Buy
SPBK2029Spanish Power Financial Base Futures (May 2029)
D
2029-05-3039.83+1.50%+0.5939.8339.83
Buy
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
D
2029-06-2937.96+1.47%+0.5537.9637.96
Buy
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
D
2029-07-3038.79+1.33%+0.5138.7938.79
Buy
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
D
2029-08-3047.51+1.02%+0.4847.5147.51
Buy
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
D
2029-09-2858.27+0.78%+0.4558.2758.27
Buy
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
D
2029-10-3065.51+0.65%+0.4265.5165.51
Buy
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
D
2029-11-2974.29+0.54%+0.4074.2974.29
Buy
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
D
2029-12-2872.24+0.51%+0.3772.2472.24
Buy
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
D
2030-01-3069.91+0.50%+0.3569.9169.91
Sell
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
D
2030-02-2770.40+0.47%+0.3370.4070.40
Buy