Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025)D | 2025-05-30 | 26.54 | −5.82% | −1.64 | 26.54 | 26.54 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 41.00 | −7.70% | −3.42 | 41.00 | 41.00 | Strong sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 64.57 | +2.82% | +1.77 | 64.57 | 64.57 | Sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 64.08 | −0.28% | −0.18 | 64.08 | 64.08 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 71.53 | +0.21% | +0.15 | 71.53 | 71.53 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 71.96 | −0.79% | −0.57 | 71.96 | 71.96 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 77.93 | −0.17% | −0.13 | 77.93 | 77.93 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 82.26 | +3.46% | +2.75 | 82.26 | 82.26 | Buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 78.34 | +0.84% | +0.65 | 78.34 | 78.34 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 70.08 | +0.94% | +0.65 | 70.08 | 70.08 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 55.03 | +1.20% | +0.65 | 55.03 | 55.03 | Buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41.28 | +0.61% | +0.25 | 41.28 | 41.28 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 36.25 | +0.69% | +0.25 | 36.25 | 36.25 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 35.29 | +0.71% | +0.25 | 35.29 | 35.29 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 63.85 | +0.58% | +0.37 | 63.85 | 63.85 | Strong buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 68.90 | +0.67% | +0.46 | 68.90 | 68.90 | Strong buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 77.34 | +0.69% | +0.53 | 77.34 | 77.34 | Strong buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 76.45 | +0.66% | +0.50 | 76.45 | 76.45 | Strong buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 75.77 | +0.76% | +0.57 | 75.77 | 75.77 | Strong buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 74.65 | +0.88% | +0.65 | 74.65 | 74.65 | Strong buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 66.66 | +1.17% | +0.77 | 66.66 | 66.66 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 64.53 | +1.21% | +0.77 | 64.53 | 64.53 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 55.62 | +1.40% | +0.77 | 55.62 | 55.62 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 49.87 | −1.50% | −0.76 | 49.87 | 49.87 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 40.96 | −2.41% | −1.01 | 40.96 | 40.96 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 42.07 | −2.75% | −1.19 | 42.07 | 42.07 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 47.10 | −2.73% | −1.32 | 47.10 | 47.10 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 52.16 | −2.76% | −1.48 | 52.16 | 52.16 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 60.06 | −2.69% | −1.66 | 60.06 | 60.06 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 61.67 | −2.85% | −1.81 | 61.67 | 61.67 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 67.35 | −2.86% | −1.98 | 67.35 | 67.35 | Neutral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 68.88 | −3.00% | −2.13 | 68.88 | 68.88 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 74.46 | −2.96% | −2.27 | 74.46 | 74.46 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 69.51 | −3.09% | −2.22 | 69.51 | 69.51 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 63.67 | −3.28% | −2.16 | 63.67 | 63.67 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 43.86 | −4.57% | −2.10 | 43.86 | 43.86 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 38.01 | −5.09% | −2.04 | 38.01 | 38.01 | Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 37.17 | −5.06% | −1.98 | 37.17 | 37.17 | Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 39.89 | −4.57% | −1.91 | 39.89 | 39.89 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 47.45 | −3.73% | −1.84 | 47.45 | 47.45 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 59.52 | −2.89% | −1.77 | 59.52 | 59.52 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 67.69 | −2.44% | −1.69 | 67.69 | 67.69 | Buy |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 72.27 | −2.17% | −1.60 | 72.27 | 72.27 | Buy |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 71.51 | −2.04% | −1.49 | 71.51 | 71.51 | Buy |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 70.60 | −0.08% | −0.06 | 70.60 | 70.60 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 64.98 | +0.02% | +0.01 | 64.98 | 64.98 | Strong buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 57.72 | +0.10% | +0.06 | 57.72 | 57.72 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 48.10 | +0.21% | +0.10 | 48.10 | 48.10 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 39.97 | +0.35% | +0.14 | 39.97 | 39.97 | Strong buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 38.13 | +0.45% | +0.17 | 38.13 | 38.13 | Strong buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 38.99 | +0.52% | +0.20 | 38.99 | 38.99 | Strong buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 47.74 | +0.48% | +0.23 | 47.74 | 47.74 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 58.52 | +0.43% | +0.25 | 58.52 | 58.52 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 65.78 | +0.41% | +0.27 | 65.78 | 65.78 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 74.58 | +0.39% | +0.29 | 74.58 | 74.58 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 72.54 | +0.42% | +0.30 | 72.54 | 72.54 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 70.23 | +0.46% | +0.32 | 70.23 | 70.23 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 70.73 | +0.47% | +0.33 | 70.73 | 70.73 | Buy |