Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)D | 2025-05-29 | 33.078 | +2.89% | +0.929 | 33.675 | 31.815 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33.162 | +2.84% | +0.915 | 33.740 | 31.990 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33.343 | +2.73% | +0.887 | 33.895 | 32.095 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 33.704 | +2.58% | +0.849 | 34.245 | 32.800 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34.004 | +2.42% | +0.802 | 34.550 | 33.030 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34.574 | +2.34% | +0.791 | 35.120 | 33.705 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34.734 | +2.18% | +0.741 | 35.200 | 33.915 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34.699 | +2.04% | +0.695 | 35.050 | 34.490 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 34.643 | +1.91% | +0.649 | 34.975 | 34.450 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34.118 | +1.84% | +0.615 | 34.530 | 33.920 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 31.521 | +1.85% | +0.573 | 31.650 | 31.450 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 30.845 | +1.89% | +0.572 | 30.845 | 30.845 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30.630 | +1.89% | +0.569 | 30.630 | 30.630 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30.758 | +1.89% | +0.572 | 30.758 | 30.758 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30.803 | +1.57% | +0.477 | 30.803 | 30.803 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 30.992 | +1.56% | +0.476 | 30.992 | 30.992 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31.154 | +1.54% | +0.473 | 31.154 | 31.154 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31.855 | +1.49% | +0.469 | 31.855 | 31.855 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32.204 | +1.65% | +0.523 | 32.204 | 32.204 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.212 | +1.56% | +0.496 | 32.212 | 32.212 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31.767 | +1.59% | +0.496 | 31.767 | 31.767 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 30.777 | +1.65% | +0.501 | 30.777 | 30.777 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28.606 | +1.13% | +0.320 | 28.606 | 28.606 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27.298 | +0.78% | +0.210 | 27.350 | 27.298 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.006 | +1.07% | +0.286 | 27.006 | 27.006 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27.283 | +0.80% | +0.216 | 27.283 | 27.283 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27.298 | +0.79% | +0.215 | 27.298 | 27.298 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27.277 | +0.79% | +0.213 | 27.277 | 27.277 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27.352 | +0.65% | +0.177 | 27.352 | 27.352 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27.772 | +0.75% | +0.206 | 27.772 | 27.772 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.507 | +0.62% | +0.175 | 28.507 | 28.507 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28.905 | +0.98% | +0.281 | 28.905 | 28.905 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28.710 | +0.99% | +0.281 | 28.710 | 28.710 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27.965 | +1.02% | +0.281 | 27.965 | 27.965 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.250 | +0.25% | +0.064 | 25.250 | 25.150 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24.385 | +0.66% | +0.159 | 24.385 | 24.385 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.080 | +0.66% | +0.159 | 24.080 | 24.080 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23.950 | +0.66% | +0.158 | 23.950 | 23.950 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.250 | +0.68% | +0.163 | 24.250 | 24.250 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24.415 | +0.67% | +0.163 | 24.415 | 24.415 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24.310 | −0.11% | −0.027 | 24.310 | 24.310 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24.620 | −0.11% | −0.026 | 24.620 | 24.620 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25.015 | −0.10% | −0.025 | 25.015 | 25.015 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25.852 | −0.11% | −0.029 | 25.852 | 25.852 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25.417 | −0.09% | −0.024 | 25.417 | 25.417 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.102 | −0.10% | −0.024 | 25.102 | 25.102 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24.027 | +0.44% | +0.106 | 24.027 | 24.027 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23.337 | +0.46% | +0.106 | 23.337 | 23.337 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22.682 | +0.47% | +0.106 | 22.682 | 22.682 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22.747 | +0.47% | +0.106 | 22.747 | 22.747 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22.852 | +0.47% | +0.106 | 22.852 | 22.852 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22.967 | +0.46% | +0.106 | 22.967 | 22.967 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24.192 | −0.03% | −0.007 | 24.192 | 24.192 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24.462 | −0.02% | −0.005 | 24.462 | 24.462 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24.677 | −0.03% | −0.008 | 24.677 | 24.677 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25.092 | −0.01% | −0.003 | 25.092 | 25.092 | Neutral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25.182 | −0.01% | −0.003 | 25.182 | 25.182 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24.842 | −0.01% | −0.003 | 24.842 | 24.842 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23.847 | +0.01% | +0.002 | 23.847 | 23.847 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23.422 | +0.01% | +0.002 | 23.422 | 23.422 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22.982 | +0.01% | +0.002 | 22.982 | 22.982 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.982 | +0.01% | +0.002 | 22.982 | 22.982 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.182 | +0.01% | +0.002 | 23.182 | 23.182 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.727 | +0.01% | +0.002 | 23.727 | 23.727 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.657 | +0.01% | +0.002 | 24.657 | 24.657 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.032 | +0.01% | +0.002 | 25.032 | 25.032 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.227 | +0.01% | +0.002 | 25.227 | 25.227 | Strong sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.277 | +0.01% | +0.002 | 25.277 | 25.277 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.177 | +0.01% | +0.002 | 25.177 | 25.177 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24.872 | +0.01% | +0.002 | 24.872 | 24.872 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.052 | +0.01% | +0.002 | 24.052 | 24.052 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23.802 | +0.01% | +0.002 | 23.802 | 23.802 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.337 | +0.01% | +0.002 | 23.337 | 23.337 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23.112 | +0.01% | +0.002 | 23.112 | 23.112 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23.472 | +0.01% | +0.002 | 23.472 | 23.472 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24.217 | +0.01% | +0.002 | 24.217 | 24.217 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24.787 | +0.01% | +0.002 | 24.787 | 24.787 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25.467 | +0.01% | +0.002 | 25.467 | 25.467 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25.657 | +0.01% | +0.002 | 25.657 | 25.657 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25.777 | +0.01% | +0.002 | 25.777 | 25.777 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25.742 | +0.01% | +0.002 | 25.742 | 25.742 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25.457 | +0.01% | +0.002 | 25.457 | 25.457 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24.827 | +0.01% | +0.002 | 24.827 | 24.827 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24.422 | +0.01% | +0.002 | 24.422 | 24.422 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23.872 | +0.01% | +0.002 | 23.872 | 23.872 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23.392 | +0.01% | +0.002 | 23.392 | 23.392 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23.417 | +0.01% | +0.002 | 23.417 | 23.417 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23.657 | +0.01% | +0.002 | 23.657 | 23.657 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24.452 | +0.01% | +0.002 | 24.452 | 24.452 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 24.802 | +0.01% | +0.002 | 24.802 | 24.802 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 24.977 | +0.01% | +0.002 | 24.977 | 24.977 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25.057 | +0.01% | +0.002 | 25.057 | 25.057 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 24.947 | +0.01% | +0.002 | 24.947 | 24.947 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 24.762 | +0.01% | +0.002 | 24.762 | 24.762 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24.662 | +0.01% | +0.002 | 24.662 | 24.662 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24.507 | +0.01% | +0.002 | 24.507 | 24.507 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24.497 | +0.01% | +0.003 | 24.497 | 24.497 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24.322 | +0.01% | +0.002 | 24.322 | 24.322 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24.772 | +0.01% | +0.003 | 24.772 | 24.772 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 25.372 | +0.01% | +0.003 | 25.372 | 25.372 | Sell |