Brent Crude FuturesBB

Brent Crude Futures

67.01USD / BLLD
−0.02−0.03%
USD / BLL
No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNG2025Brent Crude Futures (Feb 2025)
D
2024-12-3072.79+0.22%0.1673.0772.79
Sell
BRNH2025Brent Crude Futures (Mar 2025)
D
2025-01-3172.47+0.21%0.1572.7572.47
Sell
BRNJ2025Brent Crude Futures (Apr 2025)
D
2025-02-2872.13+0.19%0.1472.4072.13
Sell
BRNK2025Brent Crude Futures (May 2025)
D
2025-03-3171.83+0.18%0.1372.1071.83
Sell
BRNM2025Brent Crude Futures (Jun 2025)
D
2025-04-3071.58+0.20%0.1471.8471.56
Sell
BRNN2025Brent Crude Futures (Jul 2025)
D
2025-05-3071.34+0.20%0.1471.5471.31
Sell
BRNQ2025Brent Crude Futures (Aug 2025)
D
2025-06-3071.12+0.23%0.1671.3071.07
Sell
BRNU2025Brent Crude Futures (Sep 2025)
D
2025-07-3170.88+0.23%0.1671.0470.84
Sell
BRNV2025Brent Crude Futures (Oct 2025)
D
2025-08-2970.68+0.27%0.1970.8070.68
Sell
BRNX2025Brent Crude Futures (Nov 2025)
D
2025-09-3070.46+0.27%0.1970.6070.46
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
D
2025-10-3170.21+0.20%0.1470.4370.20
Sell
BRNF2026Brent Crude Futures (Jan 2026)
D
2025-11-2869.860.00%0.0069.8669.86
Sell
BRNG2026Brent Crude Futures (Feb 2026)
D
2025-12-3069.670.00%0.0069.6769.67
Sell
BRNH2026Brent Crude Futures (Mar 2026)
D
2026-01-3069.520.00%0.0069.5269.52
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
D
2026-02-2769.390.00%0.0069.3969.39
Sell
BRNK2026Brent Crude Futures (May 2026)
D
2026-03-3169.290.00%0.0069.2969.29
Sell
BRNM2026Brent Crude Futures (Jun 2026)
D
2026-04-3069.38+0.26%0.1869.4669.38
Sell
BRNN2026Brent Crude Futures (Jul 2026)
D
2026-05-2969.09−0.04%−0.0369.0969.09
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
D
2026-06-3068.97−0.04%−0.0368.9768.97
Sell
BRNU2026Brent Crude Futures (Sep 2026)
D
2026-07-3168.86−0.03%−0.0268.8668.86
Sell
BRNV2026Brent Crude Futures (Oct 2026)
D
2026-08-2868.76−0.01%−0.0168.7668.76
Sell
BRNX2026Brent Crude Futures (Nov 2026)
D
2026-09-3068.660.00%0.0068.6668.66
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
D
2026-10-3068.71+0.20%0.1468.8768.71
Sell
BRNF2027Brent Crude Futures (Jan 2027)
D
2026-11-3068.450.00%0.0068.4568.45
Sell
BRNG2027Brent Crude Futures (Feb 2027)
D
2026-12-3068.360.00%0.0068.3668.36
Sell
BRNH2027Brent Crude Futures (Mar 2027)
D
2027-01-2968.280.00%0.0068.2868.28
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
D
2027-02-2668.220.00%0.0068.2268.22
Sell
BRNK2027Brent Crude Futures (May 2027)
D
2027-03-3168.170.00%0.0068.1768.17
Sell
BRNM2027Brent Crude Futures (Jun 2027)
D
2027-04-3068.43+0.43%0.2968.4368.40
Sell
BRNN2027Brent Crude Futures (Jul 2027)
D
2027-05-2868.090.00%0.0068.0968.09
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
D
2027-06-3068.020.00%0.0068.0268.02
Sell
BRNU2027Brent Crude Futures (Sep 2027)
D
2027-07-3067.960.00%0.0067.9667.96
Sell
BRNV2027Brent Crude Futures (Oct 2027)
D
2027-08-3167.900.00%0.0067.9067.90
Sell
BRNX2027Brent Crude Futures (Nov 2027)
D
2027-09-3067.84−0.01%−0.0167.8467.84
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
D
2027-10-2968.03+0.31%0.2168.0968.02
Sell
BRNF2028Brent Crude Futures (Jan 2028)
D
2027-11-3067.78−0.01%−0.0167.7867.78
Sell
BRNG2028Brent Crude Futures (Feb 2028)
D
2027-12-3067.75−0.01%−0.0167.7567.75
Sell
BRNH2028Brent Crude Futures (Mar 2028)
D
2028-01-3167.72−0.01%−0.0167.7267.72
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
D
2028-02-2967.71−0.01%−0.0167.7167.71
Sell
BRNK2028Brent Crude Futures (May 2028)
D
2028-03-3167.68−0.01%−0.0167.6867.68
Sell
BRNM2028Brent Crude Futures (Jun 2028)
D
2028-04-2867.65−0.03%−0.0267.6567.65
Sell
BRNN2028Brent Crude Futures (Jul 2028)
D
2028-05-3167.62−0.03%−0.0267.6267.62
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
D
2028-06-3067.59−0.03%−0.0267.5967.59
Sell
BRNU2028Brent Crude Futures (Sep 2028)
D
2028-07-3167.56−0.03%−0.0267.5667.56
Sell
BRNV2028Brent Crude Futures (Oct 2028)
D
2028-08-3167.52−0.03%−0.0267.5267.52
Sell
BRNX2028Brent Crude Futures (Nov 2028)
D
2028-09-2967.49−0.03%−0.0267.4967.49
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
D
2028-10-3167.66+0.28%0.1967.6667.66
Sell
BRNF2029Brent Crude Futures (Jan 2029)
D
2028-11-3067.47−0.03%−0.0267.4767.47
Sell
BRNG2029Brent Crude Futures (Feb 2029)
D
2028-12-2867.46−0.03%−0.0267.4667.46
Sell
BRNH2029Brent Crude Futures (Mar 2029)
D
2029-01-3167.46−0.03%−0.0267.4667.46
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
D
2029-02-2867.46−0.03%−0.0267.4667.46
Sell
BRNK2029Brent Crude Futures (May 2029)
D
2029-03-2967.44−0.03%−0.0267.4467.44
Sell
BRNM2029Brent Crude Futures (Jun 2029)
D
2029-04-3067.40−0.03%−0.0267.4067.40
Sell
BRNN2029Brent Crude Futures (Jul 2029)
D
2029-05-3167.39−0.03%−0.0267.3967.39
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
D
2029-06-2967.37−0.03%−0.0267.3767.37
Sell
BRNU2029Brent Crude Futures (Sep 2029)
D
2029-07-3167.35−0.03%−0.0267.3567.35
Sell
BRNV2029Brent Crude Futures (Oct 2029)
D
2029-08-3167.33−0.03%−0.0267.3367.33
Sell
BRNX2029Brent Crude Futures (Nov 2029)
D
2029-09-2867.29−0.03%−0.0267.2967.29
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
D
2029-10-3167.25−0.03%−0.0267.2567.25
Sell
BRNF2030Brent Crude Futures (Jan 2030)
D
2029-11-3067.23−0.03%−0.0267.2367.23
Sell
BRNG2030Brent Crude Futures (Feb 2030)
D
2029-12-2867.22−0.03%−0.0267.2267.22
Sell
BRNH2030Brent Crude Futures (Mar 2030)
D
2030-01-3167.22−0.03%−0.0267.2267.22
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
D
2030-02-2867.22−0.03%−0.0267.2267.22
Sell
BRNK2030Brent Crude Futures (May 2030)
D
2030-03-2967.21−0.03%−0.0267.2167.21
Sell
BRNM2030Brent Crude Futures (Jun 2030)
D
2030-04-3067.19−0.03%−0.0267.1967.19
Sell
BRNN2030Brent Crude Futures (Jul 2030)
D
2030-05-3167.17−0.03%−0.0267.1767.17
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
D
2030-06-2867.15−0.03%−0.0267.1567.15
Sell
BRNU2030Brent Crude Futures (Sep 2030)
D
2030-07-3167.13−0.03%−0.0267.1367.13
Sell
BRNV2030Brent Crude Futures (Oct 2030)
D
2030-08-3067.11−0.03%−0.0267.1167.11
Sell
BRNX2030Brent Crude Futures (Nov 2030)
D
2030-09-3067.10−0.03%−0.0267.1067.10
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
D
2030-10-3167.09−0.03%−0.0267.0967.09
Sell
BRNF2031Brent Crude Futures (Jan 2031)
D
2030-11-2967.07−0.03%−0.0267.0767.07
Sell
BRNG2031Brent Crude Futures (Feb 2031)
D
2030-12-3067.05−0.03%−0.0267.0567.05
Sell
BRNH2031Brent Crude Futures (Mar 2031)
D
2031-01-3167.03−0.03%−0.0267.0367.03
Sell
BRNJ2031Brent Crude Futures (Apr 2031)
D
2031-02-2867.01−0.03%−0.0267.0167.01
BRNK2031Brent Crude Futures (May 2031)
D
2031-03-3166.99−0.03%−0.0266.9966.99
BRNM2031Brent Crude Futures (Jun 2031)
D
2031-04-3066.97−0.03%−0.0266.9766.97
BRNN2031Brent Crude Futures (Jul 2031)
D
2031-05-3066.96−0.03%−0.0266.9666.96
BRNQ2031Brent Crude Futures (Aug 2031)
D
2031-06-3066.95−0.03%−0.0266.9566.95
BRNU2031Brent Crude Futures (Sep 2031)
D
2031-07-3166.94−0.03%−0.0266.9466.94
BRNV2031Brent Crude Futures (Oct 2031)
D
2031-08-2966.93−0.03%−0.0266.9366.93
BRNX2031Brent Crude Futures (Nov 2031)
D
2031-09-3066.92−0.03%−0.0266.9266.92
BRNZ2031Brent Crude Futures (Dec 2031)
D
2031-10-3166.91−0.03%−0.0266.9166.91
BRNF2032Brent Crude Futures (Jan 2032)
D
2031-11-2866.90−0.03%−0.0266.9066.90
BRNG2032Brent Crude Futures (Feb 2032)
D
2031-12-3066.89−0.03%−0.0266.8966.89
BRNH2032Brent Crude Futures (Mar 2032)
D
2032-01-3066.88−0.03%−0.0266.8866.88