Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRNG2025Brent Crude Futures (Feb 2025) D | 2024-12-30 | 72.79 | +0.22% | 0.16 | 73.07 | 72.79 | Sell |
BRNH2025Brent Crude Futures (Mar 2025) D | 2025-01-31 | 72.47 | +0.21% | 0.15 | 72.75 | 72.47 | Sell |
BRNJ2025Brent Crude Futures (Apr 2025) D | 2025-02-28 | 72.13 | +0.19% | 0.14 | 72.40 | 72.13 | Sell |
BRNK2025Brent Crude Futures (May 2025) D | 2025-03-31 | 71.83 | +0.18% | 0.13 | 72.10 | 71.83 | Sell |
BRNM2025Brent Crude Futures (Jun 2025) D | 2025-04-30 | 71.58 | +0.20% | 0.14 | 71.84 | 71.56 | Sell |
BRNN2025Brent Crude Futures (Jul 2025) D | 2025-05-30 | 71.34 | +0.20% | 0.14 | 71.54 | 71.31 | Sell |
BRNQ2025Brent Crude Futures (Aug 2025) D | 2025-06-30 | 71.12 | +0.23% | 0.16 | 71.30 | 71.07 | Sell |
BRNU2025Brent Crude Futures (Sep 2025) D | 2025-07-31 | 70.88 | +0.23% | 0.16 | 71.04 | 70.84 | Sell |
BRNV2025Brent Crude Futures (Oct 2025) D | 2025-08-29 | 70.68 | +0.27% | 0.19 | 70.80 | 70.68 | Sell |
BRNX2025Brent Crude Futures (Nov 2025) D | 2025-09-30 | 70.46 | +0.27% | 0.19 | 70.60 | 70.46 | Sell |
BRNZ2025Brent Crude Futures (Dec 2025) D | 2025-10-31 | 70.21 | +0.20% | 0.14 | 70.43 | 70.20 | Sell |
BRNF2026Brent Crude Futures (Jan 2026) D | 2025-11-28 | 69.86 | 0.00% | 0.00 | 69.86 | 69.86 | Sell |
BRNG2026Brent Crude Futures (Feb 2026) D | 2025-12-30 | 69.67 | 0.00% | 0.00 | 69.67 | 69.67 | Sell |
BRNH2026Brent Crude Futures (Mar 2026) D | 2026-01-30 | 69.52 | 0.00% | 0.00 | 69.52 | 69.52 | Sell |
BRNJ2026Brent Crude Futures (Apr 2026) D | 2026-02-27 | 69.39 | 0.00% | 0.00 | 69.39 | 69.39 | Sell |
BRNK2026Brent Crude Futures (May 2026) D | 2026-03-31 | 69.29 | 0.00% | 0.00 | 69.29 | 69.29 | Sell |
BRNM2026Brent Crude Futures (Jun 2026) D | 2026-04-30 | 69.38 | +0.26% | 0.18 | 69.46 | 69.38 | Sell |
BRNN2026Brent Crude Futures (Jul 2026) D | 2026-05-29 | 69.09 | −0.04% | −0.03 | 69.09 | 69.09 | Sell |
BRNQ2026Brent Crude Futures (Aug 2026) D | 2026-06-30 | 68.97 | −0.04% | −0.03 | 68.97 | 68.97 | Sell |
BRNU2026Brent Crude Futures (Sep 2026) D | 2026-07-31 | 68.86 | −0.03% | −0.02 | 68.86 | 68.86 | Sell |
BRNV2026Brent Crude Futures (Oct 2026) D | 2026-08-28 | 68.76 | −0.01% | −0.01 | 68.76 | 68.76 | Sell |
BRNX2026Brent Crude Futures (Nov 2026) D | 2026-09-30 | 68.66 | 0.00% | 0.00 | 68.66 | 68.66 | Sell |
BRNZ2026Brent Crude Futures (Dec 2026) D | 2026-10-30 | 68.71 | +0.20% | 0.14 | 68.87 | 68.71 | Sell |
BRNF2027Brent Crude Futures (Jan 2027) D | 2026-11-30 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | Sell |
BRNG2027Brent Crude Futures (Feb 2027) D | 2026-12-30 | 68.36 | 0.00% | 0.00 | 68.36 | 68.36 | Sell |
BRNH2027Brent Crude Futures (Mar 2027) D | 2027-01-29 | 68.28 | 0.00% | 0.00 | 68.28 | 68.28 | Sell |
BRNJ2027Brent Crude Futures (Apr 2027) D | 2027-02-26 | 68.22 | 0.00% | 0.00 | 68.22 | 68.22 | Sell |
BRNK2027Brent Crude Futures (May 2027) D | 2027-03-31 | 68.17 | 0.00% | 0.00 | 68.17 | 68.17 | Sell |
BRNM2027Brent Crude Futures (Jun 2027) D | 2027-04-30 | 68.43 | +0.43% | 0.29 | 68.43 | 68.40 | Sell |
BRNN2027Brent Crude Futures (Jul 2027) D | 2027-05-28 | 68.09 | 0.00% | 0.00 | 68.09 | 68.09 | Sell |
BRNQ2027Brent Crude Futures (Aug 2027) D | 2027-06-30 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | Sell |
BRNU2027Brent Crude Futures (Sep 2027) D | 2027-07-30 | 67.96 | 0.00% | 0.00 | 67.96 | 67.96 | Sell |
BRNV2027Brent Crude Futures (Oct 2027) D | 2027-08-31 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | Sell |
BRNX2027Brent Crude Futures (Nov 2027) D | 2027-09-30 | 67.84 | −0.01% | −0.01 | 67.84 | 67.84 | Sell |
BRNZ2027Brent Crude Futures (Dec 2027) D | 2027-10-29 | 68.03 | +0.31% | 0.21 | 68.09 | 68.02 | Sell |
BRNF2028Brent Crude Futures (Jan 2028) D | 2027-11-30 | 67.78 | −0.01% | −0.01 | 67.78 | 67.78 | Sell |
BRNG2028Brent Crude Futures (Feb 2028) D | 2027-12-30 | 67.75 | −0.01% | −0.01 | 67.75 | 67.75 | Sell |
BRNH2028Brent Crude Futures (Mar 2028) D | 2028-01-31 | 67.72 | −0.01% | −0.01 | 67.72 | 67.72 | Sell |
BRNJ2028Brent Crude Futures (Apr 2028) D | 2028-02-29 | 67.71 | −0.01% | −0.01 | 67.71 | 67.71 | Sell |
BRNK2028Brent Crude Futures (May 2028) D | 2028-03-31 | 67.68 | −0.01% | −0.01 | 67.68 | 67.68 | Sell |
BRNM2028Brent Crude Futures (Jun 2028) D | 2028-04-28 | 67.65 | −0.03% | −0.02 | 67.65 | 67.65 | Sell |
BRNN2028Brent Crude Futures (Jul 2028) D | 2028-05-31 | 67.62 | −0.03% | −0.02 | 67.62 | 67.62 | Sell |
BRNQ2028Brent Crude Futures (Aug 2028) D | 2028-06-30 | 67.59 | −0.03% | −0.02 | 67.59 | 67.59 | Sell |
BRNU2028Brent Crude Futures (Sep 2028) D | 2028-07-31 | 67.56 | −0.03% | −0.02 | 67.56 | 67.56 | Sell |
BRNV2028Brent Crude Futures (Oct 2028) D | 2028-08-31 | 67.52 | −0.03% | −0.02 | 67.52 | 67.52 | Sell |
BRNX2028Brent Crude Futures (Nov 2028) D | 2028-09-29 | 67.49 | −0.03% | −0.02 | 67.49 | 67.49 | Sell |
BRNZ2028Brent Crude Futures (Dec 2028) D | 2028-10-31 | 67.66 | +0.28% | 0.19 | 67.66 | 67.66 | Sell |
BRNF2029Brent Crude Futures (Jan 2029) D | 2028-11-30 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | Sell |
BRNG2029Brent Crude Futures (Feb 2029) D | 2028-12-28 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | Sell |
BRNH2029Brent Crude Futures (Mar 2029) D | 2029-01-31 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | Sell |
BRNJ2029Brent Crude Futures (Apr 2029) D | 2029-02-28 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | Sell |
BRNK2029Brent Crude Futures (May 2029) D | 2029-03-29 | 67.44 | −0.03% | −0.02 | 67.44 | 67.44 | Sell |
BRNM2029Brent Crude Futures (Jun 2029) D | 2029-04-30 | 67.40 | −0.03% | −0.02 | 67.40 | 67.40 | Sell |
BRNN2029Brent Crude Futures (Jul 2029) D | 2029-05-31 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | Sell |
BRNQ2029Brent Crude Futures (Aug 2029) D | 2029-06-29 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | Sell |
BRNU2029Brent Crude Futures (Sep 2029) D | 2029-07-31 | 67.35 | −0.03% | −0.02 | 67.35 | 67.35 | Sell |
BRNV2029Brent Crude Futures (Oct 2029) D | 2029-08-31 | 67.33 | −0.03% | −0.02 | 67.33 | 67.33 | Sell |
BRNX2029Brent Crude Futures (Nov 2029) D | 2029-09-28 | 67.29 | −0.03% | −0.02 | 67.29 | 67.29 | Sell |
BRNZ2029Brent Crude Futures (Dec 2029) D | 2029-10-31 | 67.25 | −0.03% | −0.02 | 67.25 | 67.25 | Sell |
BRNF2030Brent Crude Futures (Jan 2030) D | 2029-11-30 | 67.23 | −0.03% | −0.02 | 67.23 | 67.23 | Sell |
BRNG2030Brent Crude Futures (Feb 2030) D | 2029-12-28 | 67.22 | −0.03% | −0.02 | 67.22 | 67.22 | Sell |
BRNH2030Brent Crude Futures (Mar 2030) D | 2030-01-31 | 67.22 | −0.03% | −0.02 | 67.22 | 67.22 | Sell |
BRNJ2030Brent Crude Futures (Apr 2030) D | 2030-02-28 | 67.22 | −0.03% | −0.02 | 67.22 | 67.22 | Sell |
BRNK2030Brent Crude Futures (May 2030) D | 2030-03-29 | 67.21 | −0.03% | −0.02 | 67.21 | 67.21 | Sell |
BRNM2030Brent Crude Futures (Jun 2030) D | 2030-04-30 | 67.19 | −0.03% | −0.02 | 67.19 | 67.19 | Sell |
BRNN2030Brent Crude Futures (Jul 2030) D | 2030-05-31 | 67.17 | −0.03% | −0.02 | 67.17 | 67.17 | Sell |
BRNQ2030Brent Crude Futures (Aug 2030) D | 2030-06-28 | 67.15 | −0.03% | −0.02 | 67.15 | 67.15 | Sell |
BRNU2030Brent Crude Futures (Sep 2030) D | 2030-07-31 | 67.13 | −0.03% | −0.02 | 67.13 | 67.13 | Sell |
BRNV2030Brent Crude Futures (Oct 2030) D | 2030-08-30 | 67.11 | −0.03% | −0.02 | 67.11 | 67.11 | Sell |
BRNX2030Brent Crude Futures (Nov 2030) D | 2030-09-30 | 67.10 | −0.03% | −0.02 | 67.10 | 67.10 | Sell |
BRNZ2030Brent Crude Futures (Dec 2030) D | 2030-10-31 | 67.09 | −0.03% | −0.02 | 67.09 | 67.09 | Sell |
BRNF2031Brent Crude Futures (Jan 2031) D | 2030-11-29 | 67.07 | −0.03% | −0.02 | 67.07 | 67.07 | Sell |
BRNG2031Brent Crude Futures (Feb 2031) D | 2030-12-30 | 67.05 | −0.03% | −0.02 | 67.05 | 67.05 | Sell |
BRNH2031Brent Crude Futures (Mar 2031) D | 2031-01-31 | 67.03 | −0.03% | −0.02 | 67.03 | 67.03 | Sell |
BRNJ2031Brent Crude Futures (Apr 2031) D | 2031-02-28 | 67.01 | −0.03% | −0.02 | 67.01 | 67.01 | — |
BRNK2031Brent Crude Futures (May 2031) D | 2031-03-31 | 66.99 | −0.03% | −0.02 | 66.99 | 66.99 | — |
BRNM2031Brent Crude Futures (Jun 2031) D | 2031-04-30 | 66.97 | −0.03% | −0.02 | 66.97 | 66.97 | — |
BRNN2031Brent Crude Futures (Jul 2031) D | 2031-05-30 | 66.96 | −0.03% | −0.02 | 66.96 | 66.96 | — |
BRNQ2031Brent Crude Futures (Aug 2031) D | 2031-06-30 | 66.95 | −0.03% | −0.02 | 66.95 | 66.95 | — |
BRNU2031Brent Crude Futures (Sep 2031) D | 2031-07-31 | 66.94 | −0.03% | −0.02 | 66.94 | 66.94 | — |
BRNV2031Brent Crude Futures (Oct 2031) D | 2031-08-29 | 66.93 | −0.03% | −0.02 | 66.93 | 66.93 | — |
BRNX2031Brent Crude Futures (Nov 2031) D | 2031-09-30 | 66.92 | −0.03% | −0.02 | 66.92 | 66.92 | — |
BRNZ2031Brent Crude Futures (Dec 2031) D | 2031-10-31 | 66.91 | −0.03% | −0.02 | 66.91 | 66.91 | — |
BRNF2032Brent Crude Futures (Jan 2032) D | 2031-11-28 | 66.90 | −0.03% | −0.02 | 66.90 | 66.90 | — |
BRNG2032Brent Crude Futures (Feb 2032) D | 2031-12-30 | 66.89 | −0.03% | −0.02 | 66.89 | 66.89 | — |
BRNH2032Brent Crude Futures (Mar 2032) D | 2032-01-30 | 66.88 | −0.03% | −0.02 | 66.88 | 66.88 | — |