Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025)D | 2025-05-30 | 63.40 | +0.89% | +0.56 | 64.27 | 62.84 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) D | 2025-06-30 | 62.97 | +0.83% | +0.52 | 63.80 | 62.44 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) D | 2025-07-31 | 62.64 | +0.84% | +0.52 | 63.42 | 62.11 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) D | 2025-08-29 | 62.46 | +0.82% | +0.51 | 63.20 | 61.94 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) D | 2025-09-30 | 62.43 | +0.86% | +0.53 | 63.11 | 61.90 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) D | 2025-10-31 | 62.40 | +0.81% | +0.50 | 63.09 | 61.91 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) D | 2025-11-28 | 62.51 | +0.89% | +0.55 | 63.11 | 61.99 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) D | 2025-12-30 | 62.52 | +0.76% | +0.47 | 63.16 | 62.07 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) D | 2026-01-30 | 62.66 | +0.79% | +0.49 | 63.26 | 62.19 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) D | 2026-02-27 | 62.93 | +1.01% | +0.63 | 63.37 | 62.37 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) D | 2026-03-31 | 62.95 | +0.78% | +0.49 | 63.51 | 62.47 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) D | 2026-04-30 | 63.07 | +0.73% | +0.46 | 63.65 | 62.66 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) D | 2026-05-29 | 62.73 | 0.00% | 0.00 | 62.73 | 62.73 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) D | 2026-06-30 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) D | 2026-07-31 | 62.96 | 0.00% | 0.00 | 62.96 | 62.96 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) D | 2026-08-28 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) D | 2026-09-30 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) D | 2026-10-30 | 63.84 | +0.73% | +0.46 | 64.31 | 63.40 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) D | 2026-11-30 | 63.46 | 0.00% | 0.00 | 63.46 | 63.46 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) D | 2026-12-30 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) D | 2027-01-29 | 63.68 | 0.00% | 0.00 | 63.68 | 63.68 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) D | 2027-02-26 | 63.82 | 0.00% | 0.00 | 63.82 | 63.82 | Sell |
| BRNK2027Brent Crude Futures (May 2027) D | 2027-03-31 | 63.97 | 0.00% | 0.00 | 63.97 | 63.97 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) D | 2027-04-30 | 64.60 | +0.75% | +0.48 | 64.96 | 64.16 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) D | 2027-05-28 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) D | 2027-06-30 | 64.32 | 0.00% | 0.00 | 64.32 | 64.32 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) D | 2027-07-30 | 64.41 | 0.00% | 0.00 | 64.41 | 64.41 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) D | 2027-08-31 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) D | 2027-09-30 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) D | 2027-10-29 | 65.21 | +0.74% | +0.48 | 65.50 | 64.78 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) D | 2027-11-30 | 64.81 | 0.00% | 0.00 | 64.81 | 64.81 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) D | 2027-12-30 | 64.89 | 0.00% | 0.00 | 64.89 | 64.89 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) D | 2028-01-31 | 64.99 | 0.00% | 0.00 | 64.99 | 64.99 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) D | 2028-02-29 | 65.15 | +1.31% | +0.84 | 65.15 | 65.15 | Sell |
| BRNK2028Brent Crude Futures (May 2028) D | 2028-03-31 | 65.29 | +1.29% | +0.83 | 65.29 | 65.29 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) D | 2028-04-28 | 65.92 | +0.78% | +0.51 | 66.05 | 65.80 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) D | 2028-05-31 | 65.47 | +1.22% | +0.79 | 65.47 | 65.47 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) D | 2028-06-30 | 65.52 | +1.19% | +0.77 | 65.52 | 65.52 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) D | 2028-07-31 | 65.58 | +1.17% | +0.76 | 65.58 | 65.58 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) D | 2028-08-31 | 65.64 | +1.16% | +0.75 | 65.64 | 65.64 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) D | 2028-09-29 | 65.69 | +1.15% | +0.75 | 65.69 | 65.69 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) D | 2028-10-31 | 66.28 | +0.84% | +0.55 | 66.37 | 65.83 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) D | 2028-11-30 | 65.79 | +1.14% | +0.74 | 65.79 | 65.79 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) D | 2028-12-28 | 65.85 | +1.12% | +0.73 | 65.85 | 65.85 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) D | 2029-01-31 | 65.90 | +1.10% | +0.72 | 65.90 | 65.90 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) D | 2029-02-28 | 65.95 | +1.07% | +0.70 | 65.95 | 65.95 | Sell |
| BRNK2029Brent Crude Futures (May 2029) D | 2029-03-29 | 65.99 | +1.04% | +0.68 | 65.99 | 65.99 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) D | 2029-04-30 | 66.03 | +1.01% | +0.66 | 66.03 | 66.03 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) D | 2029-05-31 | 66.08 | +0.98% | +0.64 | 66.08 | 66.08 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) D | 2029-06-29 | 66.13 | +0.95% | +0.62 | 66.13 | 66.13 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) D | 2029-07-31 | 66.17 | +0.92% | +0.60 | 66.17 | 66.17 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) D | 2029-08-31 | 66.21 | +0.90% | +0.59 | 66.21 | 66.21 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) D | 2029-09-28 | 66.24 | +0.88% | +0.58 | 66.24 | 66.24 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) D | 2029-10-31 | 66.27 | 0.00% | 0.00 | 66.27 | 66.27 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) D | 2029-11-30 | 66.30 | +0.87% | +0.57 | 66.30 | 66.30 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) D | 2029-12-28 | 66.32 | +0.84% | +0.55 | 66.32 | 66.32 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) D | 2030-01-31 | 66.34 | +0.81% | +0.53 | 66.34 | 66.34 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) D | 2030-02-28 | 66.36 | +0.77% | +0.51 | 66.36 | 66.36 | Sell |
| BRNK2030Brent Crude Futures (May 2030) D | 2030-03-29 | 66.38 | +0.74% | +0.49 | 66.38 | 66.38 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) D | 2030-04-30 | 66.39 | +0.71% | +0.47 | 66.39 | 66.39 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) D | 2030-05-31 | 66.40 | +0.70% | +0.46 | 66.40 | 66.40 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) D | 2030-06-28 | 66.41 | +0.68% | +0.45 | 66.41 | 66.41 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) D | 2030-07-31 | 66.42 | +0.67% | +0.44 | 66.42 | 66.42 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) D | 2030-08-30 | 66.43 | +0.65% | +0.43 | 66.43 | 66.43 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) D | 2030-09-30 | 66.44 | +0.64% | +0.42 | 66.44 | 66.44 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) D | 2030-10-31 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) D | 2030-11-29 | 66.46 | +0.62% | +0.41 | 66.46 | 66.46 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) D | 2030-12-30 | 66.47 | +0.62% | +0.41 | 66.47 | 66.47 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) D | 2031-01-31 | 66.48 | +0.62% | +0.41 | 66.48 | 66.48 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) D | 2031-02-28 | 66.49 | +0.62% | +0.41 | 66.49 | 66.49 | Sell |
| BRNK2031Brent Crude Futures (May 2031) D | 2031-03-31 | 66.50 | +0.62% | +0.41 | 66.50 | 66.50 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) D | 2031-04-30 | 66.51 | +0.62% | +0.41 | 66.51 | 66.51 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) D | 2031-05-30 | 66.52 | +0.62% | +0.41 | 66.52 | 66.52 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) D | 2031-06-30 | 66.53 | +0.62% | +0.41 | 66.53 | 66.53 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) D | 2031-07-31 | 66.54 | +0.62% | +0.41 | 66.54 | 66.54 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) D | 2031-08-29 | 66.55 | +0.64% | +0.42 | 66.55 | 66.55 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) D | 2031-09-30 | 66.56 | +0.64% | +0.42 | 66.56 | 66.56 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) D | 2031-10-31 | 66.57 | +0.63% | +0.42 | 66.57 | 66.57 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) D | 2031-11-28 | 66.58 | +0.63% | +0.42 | 66.58 | 66.58 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) D | 2031-12-30 | 66.59 | +0.63% | +0.42 | 66.59 | 66.59 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) D | 2032-01-30 | 66.60 | +0.63% | +0.42 | 66.60 | 66.60 | Sell |