London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 5988 | −2.17% | −133 | 6156 | 5659 | Sell |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5653 | −2.06% | −119 | 5790 | 5359 | Sell |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5068 | −1.80% | −93 | 5164 | 4844 | Sell |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4565 | −2.04% | −95 | 4650 | 4383 | Sell |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4353 | −2.22% | −99 | 4439 | 4200 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4224 | −2.36% | −102 | 4310 | 4083 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4145 | −2.52% | −107 | 4234 | 4015 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4041 | −2.72% | −113 | 4138 | 3925 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3949 | −2.90% | −118 | 3949 | 3877 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3924 | −2.56% | −103 | 3924 | 3875 | — |