London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025)D | 2025-05-14 | 6,662 | −4.21% | −293 | 7,025 | 6,412 | Buy |
| CN2025London Cocoa Futures (Jul 2025) D | 2025-07-16 | 6,576 | −1.91% | −128 | 6,814 | 6,376 | Buy |
| CU2025London Cocoa Futures (Sep 2025) D | 2025-09-15 | 6,315 | −1.96% | −126 | 6,496 | 6,163 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) D | 2025-12-11 | 5,765 | −2.86% | −170 | 5,939 | 5,685 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) D | 2026-03-16 | 5,445 | −2.84% | −159 | 5,624 | 5,394 | Sell |
| CK2026London Cocoa Futures (May 2026) D | 2026-05-13 | 5,354 | −2.87% | −158 | 5,526 | 5,310 | Sell |
| CN2026London Cocoa Futures (Jul 2026) D | 2026-07-16 | 5,283 | −2.90% | −158 | 5,450 | 5,240 | Sell |
| CU2026London Cocoa Futures (Sep 2026) D | 2026-09-15 | 5,212 | −2.96% | −159 | 5,242 | 5,178 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) D | 2026-12-14 | 5,127 | −2.92% | −154 | 5,164 | 5,094 | Sell |
| CH2027London Cocoa Futures (Mar 2027) D | 2027-03-12 | 5,059 | −2.92% | −152 | 5,059 | 5,059 | Sell |