London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025)D | 2025-05-14 | 6,334 | −0.41% | −26 | 6,500 | 6,275 | Neutral |
| CN2025London Cocoa Futures (Jul 2025) D | 2025-07-16 | 6,328 | −0.67% | −43 | 6,510 | 6,267 | Neutral |
| CU2025London Cocoa Futures (Sep 2025) D | 2025-09-15 | 6,160 | −0.29% | −18 | 6,301 | 6,087 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) D | 2025-12-11 | 5,739 | +0.35% | +20 | 5,834 | 5,669 | Buy |
| CH2026London Cocoa Futures (Mar 2026) D | 2026-03-16 | 5,479 | +0.79% | +43 | 5,546 | 5,401 | Buy |
| CK2026London Cocoa Futures (May 2026) D | 2026-05-13 | 5,404 | +0.84% | +45 | 5,463 | 5,329 | Buy |
| CN2026London Cocoa Futures (Jul 2026) D | 2026-07-16 | 5,348 | +0.89% | +47 | 5,391 | 5,275 | Buy |
| CU2026London Cocoa Futures (Sep 2026) D | 2026-09-15 | 5,284 | +0.90% | +47 | 5,301 | 5,215 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) D | 2026-12-14 | 5,199 | +0.89% | +46 | 5,211 | 5,140 | Buy |
| CH2027London Cocoa Futures (Mar 2027) D | 2027-03-12 | 5,129 | +0.90% | +46 | 5,129 | 5,129 | Strong buy |