EUA FUTURESEUA FUTURESEUA FUTURES

EUA FUTURES

No trades
See on Supercharts

EUA FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFF2025EUA FUTURES (JAN 2025)
2025-01-2765.85−0.11%−0.0766.5165.76
Neutral
ECFG2025EUA FUTURES (FEB 2025)
2025-02-2463.00−1.30%−0.8363.0063.00
ECFH2025EUA FUTURES (MAR 2025)
2025-03-3166.24−0.30%−0.2067.0066.10
Sell
ECFQ2025EUA FUTURES (AUG 2025)
2025-08-1867.12−0.27%−0.1867.6067.12
Sell
ECFU2025EUA FUTURES (SEP 2025)
2025-09-2967.46−4.03%−2.8367.7367.45
Sell
ECFZ2025EUA FUTURES (DEC 2025)
2025-12-1567.59−0.37%−0.2568.7067.40
Sell
ECFH2026EUA FUTURES (MAR 2026)
2026-03-2366.16+0.85%0.5666.1666.08
Sell
ECFQ2026EUA FUTURES (AUG 2026)
2026-08-2469.22+0.32%0.2269.2966.50
ECFZ2026EUA FUTURES (DEC 2026)
2026-12-1469.60−0.24%−0.1770.5469.40
Sell
ECFQ2027EUA FUTURES (AUG 2027)
2027-08-2374.3074.3074.30
ECFZ2027EUA FUTURES (DEC 2027)
2027-12-2072.35+1.03%0.7472.3572.24
Sell