MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025)D | 2025-06-20 | 627.063 | −0.29% | −1.796 | 627.063 | 627.063 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) D | 2025-09-19 | 633.422 | −0.28% | −1.802 | 633.422 | 633.422 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) D | 2025-12-19 | 639.406 | −0.27% | −1.739 | 639.406 | 639.406 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) D | 2026-03-20 | 645.131 | −0.25% | −1.609 | 645.131 | 645.131 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) D | 2026-06-19 | 650.823 | −0.22% | −1.437 | 650.823 | 650.823 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) D | 2026-09-18 | 656.394 | −0.18% | −1.212 | 656.394 | 656.394 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) D | 2026-12-18 | 661.962 | −0.14% | −0.946 | 661.962 | 661.962 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) D | 2027-03-19 | 667.665 | −0.10% | −0.654 | 667.665 | 667.665 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) D | 2027-06-18 | 673.594 | −0.05% | −0.336 | 673.594 | 673.594 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) D | 2027-09-17 | 679.668 | +0.00% | 0.020 | 679.668 | 679.668 | Sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) D | 2027-12-17 | 685.882 | +0.06% | 0.404 | 685.882 | 685.882 | Sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) D | 2028-03-17 | 692.237 | +0.12% | 0.806 | 692.237 | 692.237 | Strong buy |