Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025)D | 2025-07-25 | 4,593 | +2.71% | +121 | 4,624 | 4,426 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) D | 2025-09-24 | 4,445 | +2.30% | +100 | 4,465 | 4,318 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) D | 2025-11-24 | 4,392 | +2.26% | +97 | 4,418 | 4,278 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) D | 2026-01-26 | 4,343 | +2.24% | +95 | 4,364 | 4,236 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) D | 2026-03-25 | 4,303 | +2.28% | +96 | 4,325 | 4,214 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) D | 2026-05-22 | 4,271 | +2.23% | +93 | 4,282 | 4,190 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) D | 2026-07-27 | 4,246 | +2.17% | +90 | 4,258 | 4,180 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) D | 2026-09-24 | 4,220 | +2.11% | +87 | 4,231 | 4,156 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) D | 2026-11-24 | 4,179 | +1.68% | +69 | 4,188 | 4,179 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) D | 2027-01-25 | 4,162 | +1.39% | +57 | 4,170 | 4,162 | — |