Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025)D | 2025-09-16 | 95.9250 | 0.00% | 0.0000 | 95.9250 | 95.9250 | Sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) D | 2025-12-16 | 96.2950 | +0.02% | 0.0200 | 96.2950 | 96.2950 | Buy |
| SF3Z2025Three Month SOFR Futures (Dec 2025) D | 2026-03-17 | 96.5550 | +0.04% | 0.0400 | 96.5550 | 96.5550 | Strong buy |
| SF3H2026Three Month SOFR Futures (Mar 2026) D | 2026-06-16 | 96.7150 | +0.06% | 0.0600 | 96.7150 | 96.7150 | Strong buy |
| SF3M2026Three Month SOFR Futures (Jun 2026) D | 2026-09-15 | 96.8000 | +0.07% | 0.0650 | 96.8000 | 96.8000 | Strong buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) D | 2026-12-15 | 96.8350 | +0.07% | 0.0700 | 96.8350 | 96.8350 | Strong buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) D | 2027-03-16 | 96.8200 | +0.07% | 0.0700 | 96.8200 | 96.8200 | Strong buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) D | 2027-06-15 | 96.7750 | +0.07% | 0.0700 | 96.7750 | 96.7750 | Strong buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) D | 2027-09-14 | 96.7100 | +0.07% | 0.0700 | 96.7100 | 96.7100 | Strong buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) D | 2027-12-14 | 96.6450 | +0.08% | 0.0750 | 96.6450 | 96.6450 | Strong buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) D | 2028-03-14 | 96.5850 | +0.08% | 0.0750 | 96.5850 | 96.5850 | Strong buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) D | 2028-06-20 | 96.5250 | +0.08% | 0.0750 | 96.5250 | 96.5250 | Strong buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) D | 2028-09-19 | 96.4750 | +0.08% | 0.0750 | 96.4750 | 96.4750 | Strong buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) D | 2028-12-19 | 96.4300 | +0.08% | 0.0750 | 96.4300 | 96.4300 | Strong buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) D | 2029-03-20 | 96.3800 | +0.07% | 0.0700 | 96.3800 | 96.3800 | Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) D | 2029-06-18 | 96.3350 | +0.07% | 0.0650 | 96.3350 | 96.3350 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) D | 2029-09-18 | 96.2850 | +0.07% | 0.0650 | 96.2850 | 96.2850 | Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) D | 2029-12-18 | 96.2300 | +0.06% | 0.0600 | 96.2300 | 96.2300 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) D | 2030-03-19 | 96.1750 | +0.05% | 0.0500 | 96.1750 | 96.1750 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) D | 2030-06-18 | 96.1300 | +0.05% | 0.0500 | 96.1300 | 96.1300 | Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) D | 2030-09-17 | 96.0800 | +0.05% | 0.0450 | 96.0800 | 96.0800 | Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) D | 2030-12-17 | 96.0300 | +0.04% | 0.0400 | 96.0300 | 96.0300 | Buy |
| SF3Z2030Three Month SOFR Futures (Dec 2030) D | 2031-03-18 | 95.9800 | +0.04% | 0.0400 | 95.9800 | 95.9800 | Neutral |