ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-29 | 32.930 | −0.45% | −0.150 | 32.930 | 32.930 | Sell |
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 32.990 | −0.52% | −0.175 | 32.990 | 32.990 | Sell |
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33.170 | −0.52% | −0.170 | 33.170 | 33.170 | Sell |
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 33.595 | −0.32% | −0.110 | 33.595 | 33.595 | Sell |
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 33.925 | −0.23% | −0.080 | 33.925 | 33.925 | Sell |
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34.500 | −0.21% | −0.075 | 34.500 | 34.500 | Sell |
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34.640 | −0.27% | −0.095 | 34.640 | 34.640 | Sell |
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34.635 | −0.18% | −0.065 | 34.635 | 34.635 | Sell |
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 34.580 | −0.18% | −0.060 | 34.580 | 34.580 | Sell |
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34.060 | −0.17% | −0.055 | 34.060 | 34.060 | Sell |
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 31.675 | +0.49% | +0.155 | 31.675 | 31.675 | Sell |
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31.000 | +0.50% | +0.155 | 31.000 | 31.000 | Sell |
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30.785 | +0.50% | +0.155 | 30.785 | 30.785 | Sell |
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30.980 | +0.73% | +0.225 | 30.980 | 30.980 | Sell |
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31.025 | +0.72% | +0.220 | 31.025 | 31.025 | Sell |
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31.215 | +0.72% | +0.220 | 31.215 | 31.215 | Sell |
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31.360 | +0.66% | +0.205 | 31.360 | 31.360 | Sell |
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32.060 | +0.65% | +0.205 | 32.060 | 32.060 | Neutral |
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32.410 | +0.64% | +0.205 | 32.410 | 32.410 | Neutral |
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.445 | +0.73% | +0.235 | 32.445 | 32.445 | Neutral |
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32.000 | +0.74% | +0.235 | 32.000 | 32.000 | Neutral |
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31.010 | +0.76% | +0.235 | 31.010 | 31.010 | Neutral |
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28.550 | −0.20% | −0.055 | 28.550 | 28.550 | Sell |
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27.240 | −0.22% | −0.060 | 27.240 | 27.240 | Sell |
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26.950 | −0.21% | −0.060 | 26.950 | 26.950 | Neutral |
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27.325 | +0.15% | +0.040 | 27.325 | 27.325 | Neutral |
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27.340 | +0.15% | +0.040 | 27.340 | 27.340 | Buy |
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27.320 | +0.15% | +0.040 | 27.320 | 27.320 | Buy |
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27.305 | −0.18% | −0.050 | 27.305 | 27.305 | Neutral |
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27.720 | −0.19% | −0.055 | 27.720 | 27.720 | Sell |
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.465 | −0.15% | −0.045 | 28.465 | 28.465 | Neutral |
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28.860 | −0.16% | −0.045 | 28.860 | 28.860 | Neutral |
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28.665 | −0.16% | −0.045 | 28.665 | 28.665 | Neutral |
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27.920 | −0.17% | −0.045 | 27.920 | 27.920 | Neutral |
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.140 | −0.44% | −0.110 | 25.140 | 25.140 | Sell |
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24.275 | −0.46% | −0.110 | 24.275 | 24.275 | Sell |
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23.970 | −0.47% | −0.110 | 23.970 | 23.970 | Sell |
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23.840 | −0.47% | −0.110 | 23.840 | 23.840 | Sell |
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.140 | −0.46% | −0.110 | 24.140 | 24.140 | Sell |
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24.310 | −0.44% | −0.105 | 24.310 | 24.310 | Sell |
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24.245 | −0.26% | −0.065 | 24.245 | 24.245 | Sell |
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24.555 | −0.26% | −0.065 | 24.555 | 24.555 | Sell |
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24.950 | −0.25% | −0.065 | 24.950 | 24.950 | Sell |
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25.925 | +0.28% | +0.070 | 25.925 | 25.925 | Buy |
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25.490 | +0.28% | +0.070 | 25.490 | 25.490 | Buy |
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.175 | +0.29% | +0.070 | 25.175 | 25.175 | Buy |
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 23.965 | −0.26% | −0.065 | 23.965 | 23.965 | Sell |
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23.275 | −0.27% | −0.065 | 23.275 | 23.275 | Sell |
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22.620 | −0.27% | −0.060 | 22.620 | 22.620 | Sell |
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22.685 | −0.27% | −0.060 | 22.685 | 22.685 | Sell |
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22.790 | −0.27% | −0.060 | 22.790 | 22.790 | Sell |
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22.905 | −0.27% | −0.060 | 22.905 | 22.905 | Sell |
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24.130 | −0.25% | −0.060 | 24.130 | 24.130 | Sell |
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24.400 | −0.25% | −0.060 | 24.400 | 24.400 | Sell |
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24.620 | −0.24% | −0.060 | 24.620 | 24.620 | Sell |
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25.090 | −0.00% | −0.000 | 25.090 | 25.090 | Sell |
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25.180 | −0.00% | −0.000 | 25.180 | 25.180 | Sell |
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24.840 | −0.00% | −0.000 | 24.840 | 24.840 | Sell |
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23.845 | −0.00% | −0.000 | 23.845 | 23.845 | Sell |
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23.420 | −0.00% | −0.000 | 23.420 | 23.420 | Sell |
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22.980 | −0.00% | −0.000 | 22.980 | 22.980 | Sell |
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.980 | −0.00% | −0.000 | 22.980 | 22.980 | Sell |
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.180 | −0.00% | −0.000 | 23.180 | 23.180 | Sell |
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.725 | −0.00% | −0.000 | 23.725 | 23.725 | Sell |
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.655 | −0.00% | −0.000 | 24.655 | 24.655 | Sell |
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.030 | −0.00% | −0.000 | 25.030 | 25.030 | Sell |
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.225 | −0.00% | −0.000 | 25.225 | 25.225 | Strong sell |
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.275 | −0.00% | −0.000 | 25.275 | 25.275 | Strong sell |
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.175 | −0.00% | −0.000 | 25.175 | 25.175 | Strong sell |
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24.870 | −0.00% | −0.000 | 24.870 | 24.870 | Sell |
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.050 | −0.00% | −0.000 | 24.050 | 24.050 | Sell |
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23.800 | −0.00% | −0.000 | 23.800 | 23.800 | Sell |
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.335 | −0.00% | −0.000 | 23.335 | 23.335 | Sell |
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23.110 | −0.00% | −0.000 | 23.110 | 23.110 | Sell |
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23.470 | −0.00% | −0.000 | 23.470 | 23.470 | Sell |
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24.215 | −0.00% | −0.000 | 24.215 | 24.215 | Sell |
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24.785 | −0.00% | −0.000 | 24.785 | 24.785 | Sell |
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25.465 | −0.00% | −0.000 | 25.465 | 25.465 | Sell |
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25.655 | −0.00% | −0.000 | 25.655 | 25.655 | Sell |
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25.775 | −0.00% | −0.000 | 25.775 | 25.775 | Sell |
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25.740 | −0.00% | −0.000 | 25.740 | 25.740 | Sell |
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25.455 | −0.00% | −0.000 | 25.455 | 25.455 | Sell |
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24.825 | −0.00% | −0.000 | 24.825 | 24.825 | Sell |
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24.420 | −0.00% | −0.000 | 24.420 | 24.420 | Sell |
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23.870 | −0.00% | −0.000 | 23.870 | 23.870 | Sell |
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23.390 | −0.00% | −0.000 | 23.390 | 23.390 | Sell |
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23.415 | −0.00% | −0.000 | 23.415 | 23.415 | Sell |
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23.655 | −0.00% | −0.000 | 23.655 | 23.655 | Sell |
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24.450 | −0.00% | −0.000 | 24.450 | 24.450 | Sell |
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 24.800 | −0.00% | −0.000 | 24.800 | 24.800 | Sell |
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 24.975 | −0.00% | −0.000 | 24.975 | 24.975 | Sell |
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25.055 | −0.00% | −0.000 | 25.055 | 25.055 | Sell |
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 24.945 | −0.00% | −0.000 | 24.945 | 24.945 | Sell |
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 24.760 | −0.00% | −0.000 | 24.760 | 24.760 | Sell |
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24.660 | −0.00% | −0.000 | 24.660 | 24.660 | Sell |
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24.505 | −0.00% | −0.000 | 24.505 | 24.505 | Sell |
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24.495 | −0.00% | −0.000 | 24.495 | 24.495 | Sell |
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24.320 | −0.00% | −0.000 | 24.320 | 24.320 | Sell |
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24.770 | −0.00% | −0.000 | 24.770 | 24.770 | Sell |
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 25.370 | −0.00% | −0.000 | 25.370 | 25.370 | Sell |