ICE Futures Europe Dutch TTF Natural Gas FuturesII

ICE Futures Europe Dutch TTF Natural Gas Futures

24.555EURD
−0.065−0.26%
EUR
No trades
See on Supercharts

ICE Futures Europe Dutch TTF Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2932.930−0.45%−0.15032.93032.930
Sell
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2732.990−0.52%−0.17532.99032.990
Sell
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3033.170−0.52%−0.17033.17033.170
Sell
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2833.595−0.32%−0.11033.59533.595
Sell
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2933.925−0.23%−0.08033.92533.925
Sell
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3034.500−0.21%−0.07534.50034.500
Sell
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2734.640−0.27%−0.09534.64034.640
Sell
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3034.635−0.18%−0.06534.63534.635
Sell
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2934.580−0.18%−0.06034.58034.580
Sell
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2634.060−0.17%−0.05534.06034.060
Sell
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3031.675+0.49%+0.15531.67531.675
Sell
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2931.000+0.50%+0.15531.00031.000
Sell
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2830.785+0.50%+0.15530.78530.785
Sell
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2930.980+0.73%+0.22530.98030.980
Sell
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3031.025+0.72%+0.22031.02531.025
Sell
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2731.215+0.72%+0.22031.21531.215
Sell
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2931.360+0.66%+0.20531.36031.360
Sell
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2932.060+0.65%+0.20532.06032.060
Neutral
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2732.410+0.64%+0.20532.41032.410
Neutral
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3032.445+0.73%+0.23532.44532.445
Neutral
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2832.000+0.74%+0.23532.00032.000
Neutral
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2531.010+0.76%+0.23531.01031.010
Neutral
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3028.550−0.20%−0.05528.55028.550
Sell
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2927.240−0.22%−0.06027.24027.240
Sell
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2726.950−0.21%−0.06026.95026.950
Neutral
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2927.325+0.15%+0.04027.32527.325
Neutral
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2927.340+0.15%+0.04027.34027.340
Buy
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2727.320+0.15%+0.04027.32027.320
Buy
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2927.305−0.18%−0.05027.30527.305
Neutral
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2827.720−0.19%−0.05527.72027.720
Sell
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2928.465−0.15%−0.04528.46528.465
Neutral
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3028.860−0.16%−0.04528.86028.860
Neutral
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2828.665−0.16%−0.04528.66528.665
Neutral
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2827.920−0.17%−0.04527.92027.920
Neutral
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3025.140−0.44%−0.11025.14025.140
Sell
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2724.275−0.46%−0.11024.27524.275
Sell
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3023.970−0.47%−0.11023.97023.970
Sell
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2923.840−0.47%−0.11023.84023.840
Sell
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824.140−0.46%−0.11024.14024.140
Sell
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024.310−0.44%−0.10524.31024.310
Sell
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824.245−0.26%−0.06524.24524.245
Sell
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3024.555−0.26%−0.06524.55524.555
Sell
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2924.950−0.25%−0.06524.95024.950
Sell
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2825.925+0.28%+0.07025.92525.925
Buy
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025.490+0.28%+0.07025.49025.490
Buy
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2725.175+0.29%+0.07025.17525.175
Buy
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2823.965−0.26%−0.06523.96523.965
Sell
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723.275−0.27%−0.06523.27523.275
Sell
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022.620−0.27%−0.06022.62022.620
Sell
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822.685−0.27%−0.06022.68522.685
Sell
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022.790−0.27%−0.06022.79022.790
Sell
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022.905−0.27%−0.06022.90522.905
Sell
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724.130−0.25%−0.06024.13024.130
Sell
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024.400−0.25%−0.06024.40024.400
Sell
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2924.620−0.24%−0.06024.62024.620
Sell
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2825.090−0.00%−0.00025.09025.090
Sell
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3025.180−0.00%−0.00025.18025.180
Sell
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724.840−0.00%−0.00024.84024.840
Sell
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2823.845−0.00%−0.00023.84523.845
Sell
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2923.420−0.00%−0.00023.42023.420
Sell
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3022.980−0.00%−0.00022.98022.980
Sell
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2722.980−0.00%−0.00022.98022.980
Sell
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023.180−0.00%−0.00023.18023.180
Sell
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2923.725−0.00%−0.00023.72523.725
Sell
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2724.655−0.00%−0.00024.65524.655
Sell
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3025.030−0.00%−0.00025.03025.030
Sell
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2825.225−0.00%−0.00025.22525.225
Strong sell
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3025.275−0.00%−0.00025.27525.275
Strong sell
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025.175−0.00%−0.00025.17525.175
Strong sell
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2724.870−0.00%−0.00024.87024.870
Sell
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2824.050−0.00%−0.00024.05024.050
Sell
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2923.800−0.00%−0.00023.80023.800
Sell
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2923.335−0.00%−0.00023.33523.335
Sell
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2723.110−0.00%−0.00023.11023.110
Sell
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3023.470−0.00%−0.00023.47023.470
Sell
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2824.215−0.00%−0.00024.21524.215
Sell
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2924.785−0.00%−0.00024.78524.785
Sell
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3025.465−0.00%−0.00025.46525.465
Sell
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2725.655−0.00%−0.00025.65525.655
Sell
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3025.775−0.00%−0.00025.77525.775
Sell
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2925.740−0.00%−0.00025.74025.740
Sell
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2625.455−0.00%−0.00025.45525.455
Sell
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3024.825−0.00%−0.00024.82524.825
Sell
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2924.420−0.00%−0.00024.42024.420
Sell
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2723.870−0.00%−0.00023.87023.870
Sell
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2923.390−0.00%−0.00023.39023.390
Sell
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2923.415−0.00%−0.00023.41523.415
Sell
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2723.655−0.00%−0.00023.65523.655
Sell
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2924.450−0.00%−0.00024.45024.450
Sell
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2824.800−0.00%−0.00024.80024.800
Sell
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2924.975−0.00%−0.00024.97524.975
Sell
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3025.055−0.00%−0.00025.05525.055
Sell
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2824.945−0.00%−0.00024.94524.945
Sell
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2524.760−0.00%−0.00024.76024.760
Sell
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3024.660−0.00%−0.00024.66024.660
Sell
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2824.505−0.00%−0.00024.50524.505
Sell
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
D
2033-05-2724.495−0.00%−0.00024.49524.495
Sell
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
D
2033-06-2924.320−0.00%−0.00024.32024.320
Sell
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
D
2033-07-2824.770−0.00%−0.00024.77024.770
Sell
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
D
2033-08-3025.370−0.00%−0.00025.37025.370
Sell