Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)D | 2025-05-29 | 11.420 | +3.89% | +0.428 | 11.420 | 11.420 | Neutral |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 11.610 | +4.77% | +0.529 | 11.610 | 11.310 | Neutral |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 11.699 | +4.78% | +0.534 | 11.700 | 11.699 | Neutral |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 11.869 | +4.96% | +0.561 | 11.869 | 11.869 | Neutral |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 11.991 | +4.90% | +0.560 | 11.991 | 11.991 | Neutral |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 12.189 | +4.66% | +0.543 | 12.189 | 12.189 | Neutral |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 12.258 | +4.59% | +0.538 | 12.258 | 12.258 | Neutral |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 12.270 | +4.61% | +0.541 | 12.270 | 12.270 | Neutral |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 12.271 | +4.59% | +0.539 | 12.271 | 12.271 | Neutral |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 12.085 | +4.44% | +0.514 | 12.085 | 12.085 | Buy |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 11.165 | +4.28% | +0.458 | 11.165 | 11.165 | Buy |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 10.935 | +4.20% | +0.441 | 10.935 | 10.935 | Buy |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10.867 | +4.14% | +0.432 | 10.867 | 10.867 | Buy |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10.921 | +4.08% | +0.428 | 10.921 | 10.921 | Buy |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10.979 | +4.32% | +0.455 | 10.979 | 10.979 | Buy |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 11.037 | +4.09% | +0.434 | 11.037 | 11.037 | Buy |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 11.090 | +3.90% | +0.416 | 11.090 | 11.090 | Buy |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 11.346 | +3.82% | +0.417 | 11.346 | 11.346 | Strong buy |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 11.486 | +3.83% | +0.424 | 11.486 | 11.486 | Strong buy |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 11.473 | +3.55% | +0.393 | 11.473 | 11.473 | Strong buy |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 11.326 | +3.53% | +0.386 | 11.326 | 11.326 | Strong buy |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10.986 | +3.52% | +0.374 | 10.986 | 10.986 | Strong buy |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 10.109 | +2.36% | +0.233 | 10.109 | 10.109 | Strong buy |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9.655 | +2.31% | +0.218 | 9.655 | 9.655 | Strong buy |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9.563 | +2.32% | +0.217 | 9.563 | 9.563 | Strong buy |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9.705 | +2.65% | +0.251 | 9.705 | 9.705 | Strong buy |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9.723 | +2.67% | +0.253 | 9.723 | 9.723 | Strong buy |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9.701 | +2.40% | +0.227 | 9.701 | 9.701 | Strong buy |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9.706 | +2.05% | +0.195 | 9.706 | 9.706 | Strong buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9.861 | +1.99% | +0.192 | 9.861 | 9.861 | Strong buy |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 10.134 | +1.99% | +0.198 | 10.134 | 10.134 | Strong buy |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 10.266 | +1.76% | +0.178 | 10.266 | 10.266 | Strong buy |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 10.211 | +1.79% | +0.180 | 10.211 | 10.211 | Strong buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9.962 | +1.84% | +0.180 | 9.962 | 9.962 | Strong buy |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8.863 | +0.23% | +0.020 | 8.863 | 8.863 | Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8.570 | +0.25% | +0.021 | 8.570 | 8.570 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8.471 | +0.22% | +0.019 | 8.471 | 8.471 | Buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8.436 | +0.23% | +0.019 | 8.436 | 8.436 | Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8.551 | +0.22% | +0.019 | 8.551 | 8.551 | Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8.621 | +0.24% | +0.021 | 8.621 | 8.621 | Strong buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8.651 | +0.91% | +0.078 | 8.651 | 8.651 | Strong buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8.771 | +0.91% | +0.079 | 8.771 | 8.771 | Strong buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8.920 | +0.88% | +0.078 | 8.920 | 8.920 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 9.247 | +1.08% | +0.099 | 9.247 | 9.247 | Strong buy |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 9.100 | +1.05% | +0.095 | 9.100 | 9.100 | Strong buy |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 9.004 | +1.15% | +0.102 | 9.004 | 9.004 | Strong buy |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8.581 | +0.59% | +0.050 | 8.581 | 8.581 | Buy |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8.345 | +0.60% | +0.050 | 8.345 | 8.345 | Buy |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 8.124 | +0.66% | +0.053 | 8.124 | 8.124 | Buy |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8.156 | +0.65% | +0.053 | 8.156 | 8.156 | Buy |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8.203 | +0.66% | +0.054 | 8.203 | 8.203 | Buy |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8.254 | +0.67% | +0.055 | 8.254 | 8.254 | Buy |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8.674 | +0.34% | +0.029 | 8.674 | 8.674 | Buy |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8.781 | +0.34% | +0.030 | 8.781 | 8.781 | Buy |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8.870 | +0.36% | +0.032 | 8.870 | 8.870 | Buy |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8.993 | −0.03% | −0.003 | 8.993 | 8.993 | Buy |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 9.037 | −0.01% | −0.001 | 9.037 | 9.037 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8.924 | −0.01% | −0.001 | 8.924 | 8.924 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8.576 | 0.00% | 0.000 | 8.576 | 8.576 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8.433 | 0.00% | 0.000 | 8.433 | 8.433 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8.285 | 0.00% | 0.000 | 8.285 | 8.285 | Neutral |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8.294 | 0.00% | 0.000 | 8.294 | 8.294 | Buy |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8.377 | 0.00% | 0.000 | 8.377 | 8.377 | Buy |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8.584 | 0.00% | 0.000 | 8.584 | 8.584 | Buy |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 8.930 | −0.01% | −0.001 | 8.930 | 8.930 | Neutral |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9.077 | −0.01% | −0.001 | 9.077 | 9.077 | Neutral |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9.158 | −0.01% | −0.001 | 9.158 | 9.158 | Sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9.187 | −0.02% | −0.002 | 9.187 | 9.187 | Neutral |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9.162 | −0.02% | −0.002 | 9.162 | 9.162 | Buy |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 9.061 | −0.02% | −0.002 | 9.061 | 9.061 | Buy |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8.772 | −0.02% | −0.002 | 8.772 | 8.772 | Buy |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8.691 | −0.02% | −0.002 | 8.691 | 8.691 | Buy |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8.531 | −0.02% | −0.002 | 8.531 | 8.531 | Buy |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8.458 | −0.04% | −0.003 | 8.458 | 8.458 | Buy |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8.600 | −0.03% | −0.003 | 8.600 | 8.600 | Buy |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 8.883 | −0.03% | −0.003 | 8.883 | 8.883 | Buy |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 9.103 | −0.03% | −0.003 | 9.103 | 9.103 | Buy |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9.364 | −0.04% | −0.004 | 9.364 | 9.364 | Buy |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9.444 | −0.04% | −0.004 | 9.444 | 9.444 | Buy |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9.500 | −0.04% | −0.004 | 9.500 | 9.500 | Buy |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9.498 | −0.04% | −0.004 | 9.498 | 9.498 | Buy |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9.402 | −0.05% | −0.005 | 9.402 | 9.402 | Buy |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 9.181 | −0.05% | −0.005 | 9.181 | 9.181 | Buy |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 9.041 | −0.06% | −0.005 | 9.041 | 9.041 | Buy |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 8.847 | −0.06% | −0.005 | 8.847 | 8.847 | Buy |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8.680 | −0.06% | −0.005 | 8.680 | 8.680 | Buy |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8.699 | −0.06% | −0.005 | 8.699 | 8.699 | Buy |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 8.798 | −0.06% | −0.005 | 8.798 | 8.798 | Buy |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 9.104 | −0.07% | −0.006 | 9.104 | 9.104 | Buy |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 9.245 | −0.06% | −0.006 | 9.245 | 9.245 | Buy |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9.321 | −0.06% | −0.006 | 9.321 | 9.321 | Buy |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9.362 | −0.07% | −0.007 | 9.362 | 9.362 | Buy |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9.331 | −0.07% | −0.007 | 9.331 | 9.331 | Buy |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 9.271 | −0.08% | −0.007 | 9.271 | 9.271 | Neutral |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) D | 2033-03-30 | 9.245 | −0.08% | −0.007 | 9.245 | 9.245 | — |