Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.450 | +0.63% | 0.084 | 13.450 | 13.450 | Sell |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.240 | −1.86% | −0.251 | 13.480 | 13.240 | Sell |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.518 | 0.00% | 0.000 | 13.518 | 13.518 | Sell |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.535 | 0.00% | 0.000 | 13.535 | 13.535 | Sell |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.700 | +1.00% | 0.135 | 13.700 | 13.700 | Sell |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.601 | 0.00% | 0.000 | 13.601 | 13.601 | Sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.559 | 0.00% | 0.000 | 13.559 | 13.559 | Sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.002 | −0.32% | −0.042 | 13.002 | 13.002 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.876 | −0.45% | −0.058 | 12.876 | 12.876 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.833 | −0.43% | −0.056 | 12.833 | 12.833 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.678 | −0.52% | −0.066 | 12.678 | 12.678 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.250 | −0.54% | −0.066 | 12.250 | 12.250 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.013 | −0.84% | −0.093 | 11.013 | 11.013 | Sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.610 | −0.87% | −0.093 | 10.610 | 10.610 | Sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.425 | −0.89% | −0.094 | 10.425 | 10.425 | Sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.453 | −1.00% | −0.106 | 10.453 | 10.453 | Sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.498 | −1.00% | −0.106 | 10.498 | 10.498 | Sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.640 | −0.97% | −0.104 | 10.640 | 10.640 | Sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.764 | −1.04% | −0.113 | 10.764 | 10.764 | Sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.850 | −1.00% | −0.110 | 10.850 | 10.850 | Sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.807 | −1.01% | −0.110 | 10.807 | 10.807 | Sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.900 | 0.00% | 0.000 | 10.900 | 10.900 | Strong sell |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.797 | 0.00% | 0.000 | 10.797 | 10.797 | Strong sell |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.395 | 0.00% | 0.000 | 10.395 | 10.395 | Strong sell |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.375 | 0.00% | 0.000 | 9.375 | 9.375 | Strong sell |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.990 | 0.00% | 0.000 | 8.990 | 8.990 | Strong sell |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.885 | 0.00% | 0.000 | 8.885 | 8.885 | Strong sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.866 | 0.00% | 0.000 | 8.866 | 8.866 | Strong sell |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.868 | 0.00% | 0.000 | 8.868 | 8.868 | Strong sell |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.857 | 0.00% | 0.000 | 8.857 | 8.857 | Strong sell |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.078 | 0.00% | 0.000 | 9.078 | 9.078 | Sell |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.182 | 0.00% | 0.000 | 9.182 | 9.182 | Sell |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.261 | 0.00% | 0.000 | 9.261 | 9.261 | Sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.522 | −1.59% | −0.154 | 9.522 | 9.522 | Strong sell |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.475 | −1.46% | −0.140 | 9.475 | 9.475 | Strong sell |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.174 | −1.50% | −0.140 | 9.174 | 9.174 | Strong sell |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.592 | −0.83% | −0.072 | 8.592 | 8.592 | Sell |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.287 | −0.89% | −0.074 | 8.287 | 8.287 | Sell |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.199 | −0.91% | −0.075 | 8.199 | 8.199 | Sell |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.050 | −0.95% | −0.077 | 8.050 | 8.050 | Sell |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.182 | −0.93% | −0.077 | 8.182 | 8.182 | Sell |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.250 | −0.92% | −0.077 | 8.250 | 8.250 | Sell |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.322 | −1.54% | −0.130 | 8.322 | 8.322 | Sell |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.472 | −1.51% | −0.130 | 8.472 | 8.472 | Sell |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.756 | −1.46% | −0.130 | 8.756 | 8.756 | Sell |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.865 | −0.88% | −0.079 | 8.865 | 8.865 | Sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.721 | −0.93% | −0.082 | 8.721 | 8.721 | Sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.649 | −0.76% | −0.066 | 8.649 | 8.649 | Sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.510 | −0.51% | −0.044 | 8.510 | 8.510 | Buy |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.289 | −0.54% | −0.045 | 8.289 | 8.289 | Buy |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.059 | −0.56% | −0.045 | 8.059 | 8.059 | Buy |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.881 | −0.58% | −0.046 | 7.881 | 7.881 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.857 | −0.57% | −0.045 | 7.857 | 7.857 | Neutral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.900 | −0.60% | −0.048 | 7.900 | 7.900 | Neutral |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.451 | −0.55% | −0.047 | 8.451 | 8.451 | Sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.547 | −0.55% | −0.047 | 8.547 | 8.547 | Sell |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.593 | −0.54% | −0.047 | 8.593 | 8.593 | Sell |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.681 | −0.64% | −0.056 | 8.681 | 8.681 | Buy |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.721 | −0.64% | −0.056 | 8.721 | 8.721 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.638 | −0.62% | −0.054 | 8.638 | 8.638 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.292 | −0.83% | −0.069 | 8.292 | 8.292 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.154 | −0.84% | −0.069 | 8.154 | 8.154 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.009 | −0.87% | −0.070 | 8.009 | 8.009 | Buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.948 | −0.89% | −0.071 | 7.948 | 7.948 | Buy |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.021 | −0.88% | −0.071 | 8.021 | 8.021 | Buy |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.214 | −0.86% | −0.071 | 8.214 | 8.214 | Buy |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.644 | −0.81% | −0.071 | 8.644 | 8.644 | Sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.883 | −0.79% | −0.071 | 8.883 | 8.883 | Sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.263 | −0.77% | −0.072 | 9.263 | 9.263 | Buy |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.132 | −1.37% | −0.127 | 9.132 | 9.132 | Buy |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.006 | −1.39% | −0.127 | 9.006 | 9.006 | Neutral |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.805 | −1.43% | −0.128 | 8.805 | 8.805 | Neutral |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.501 | −1.48% | −0.128 | 8.501 | 8.501 | Neutral |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.422 | −1.51% | −0.129 | 8.422 | 8.422 | Sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.268 | −1.54% | −0.129 | 8.268 | 8.268 | Sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.197 | −1.56% | −0.130 | 8.197 | 8.197 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.330 | −1.54% | −0.130 | 8.330 | 8.330 | Sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.598 | −1.49% | −0.130 | 8.598 | 8.598 | Sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.806 | −1.47% | −0.131 | 8.806 | 8.806 | Sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.051 | −1.43% | −0.131 | 9.051 | 9.051 | Sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.123 | −1.43% | −0.132 | 9.123 | 9.123 | Sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.131 | −1.44% | −0.133 | 9.131 | 9.131 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.106 | −1.44% | −0.133 | 9.106 | 9.106 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.014 | −1.45% | −0.133 | 9.014 | 9.014 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.802 | −1.49% | −0.133 | 8.802 | 8.802 | Strong sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.669 | −1.52% | −0.134 | 8.669 | 8.669 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.483 | −1.57% | −0.135 | 8.483 | 8.483 | Strong sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.323 | −1.60% | −0.135 | 8.323 | 8.323 | Strong sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.339 | −1.59% | −0.135 | 8.339 | 8.339 | Strong sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.430 | −1.59% | −0.136 | 8.430 | 8.430 | Strong sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.735 | −1.54% | −0.137 | 8.735 | 8.735 | Strong sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.866 | −1.52% | −0.137 | 8.866 | 8.866 | Strong sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.932 | −1.51% | −0.137 | 8.932 | 8.932 | Strong sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.935 | −1.52% | −0.138 | 8.935 | 8.935 | Strong sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8.904 | −1.53% | −0.138 | 8.904 | 8.904 | Strong sell |