Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 68.45 | −2.91% | −2.05 | 68.45 | 68.45 | Sell |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 75.30 | −2.52% | −1.95 | 75.30 | 75.30 | Sell |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 74.25 | −6.13% | −4.85 | 74.25 | 74.25 | Sell |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 89.55 | +0.11% | 0.10 | 89.55 | 89.55 | Buy |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 92.25 | +1.54% | 1.40 | 92.25 | 92.25 | Buy |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93.10 | −1.43% | −1.35 | 93.10 | 93.10 | Sell |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 93.10 | −1.43% | −1.35 | 93.10 | 93.10 | Sell |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.20 | −1.51% | −1.35 | 88.20 | 88.20 | Sell |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.20 | −1.41% | −1.15 | 80.20 | 80.20 | Sell |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.65 | −1.46% | −1.15 | 77.65 | 77.65 | Sell |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.95 | −1.47% | −1.15 | 76.95 | 76.95 | Sell |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.65 | −1.05% | −0.80 | 75.65 | 75.65 | Sell |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.65 | −1.05% | −0.80 | 75.65 | 75.65 | Sell |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.35 | −1.01% | −0.80 | 78.35 | 78.35 | Sell |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 84.00 | +1.20% | 1.00 | 84.00 | 84.00 | Sell |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.05 | +0.47% | 0.40 | 85.05 | 85.05 | Sell |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.45 | +0.46% | 0.40 | 87.45 | 87.45 | Sell |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.05 | −1.73% | −1.60 | 91.05 | 91.05 | Buy |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.30 | −1.70% | −1.60 | 92.30 | 92.30 | Buy |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.80 | −1.81% | −1.60 | 86.80 | 86.80 | Buy |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.70 | −0.83% | −0.60 | 71.70 | 71.70 | Buy |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.95 | −0.52% | −0.35 | 66.95 | 66.95 | Sell |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.65 | −0.52% | −0.35 | 66.65 | 66.65 | Sell |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.05 | −0.52% | −0.35 | 67.05 | 67.05 | Neutral |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.70 | −0.51% | −0.35 | 67.70 | 67.70 | Neutral |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.50 | −0.42% | −0.30 | 70.50 | 70.50 | Neutral |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.25 | +0.06% | 0.05 | 78.25 | 78.25 | Sell |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.70 | +0.12% | 0.10 | 80.70 | 80.70 | Sell |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.95 | +0.12% | 0.10 | 80.95 | 80.95 | Sell |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.85 | +0.12% | 0.10 | 80.85 | 80.85 | Sell |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.35 | +0.12% | 0.10 | 80.35 | 80.35 | Sell |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.65 | +0.13% | 0.10 | 77.65 | 77.65 | Sell |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.30 | +0.14% | 0.10 | 70.30 | 70.30 | Neutral |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.95 | +0.15% | 0.10 | 67.95 | 67.95 | Neutral |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.80 | +0.15% | 0.10 | 67.80 | 67.80 | Neutral |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.00 | +0.22% | 0.15 | 68.00 | 68.00 | Neutral |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.45 | +0.15% | 0.10 | 68.45 | 68.45 | Neutral |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.65 | +0.14% | 0.10 | 70.65 | 70.65 | Neutral |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.75 | +0.13% | 0.10 | 76.75 | 76.75 | Sell |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.70 | +0.13% | 0.10 | 78.70 | 78.70 | Sell |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.95 | +0.13% | 0.10 | 78.95 | 78.95 | Sell |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.90 | +0.13% | 0.10 | 78.90 | 78.90 | Sell |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | Sell |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.35 | +0.13% | 0.10 | 75.35 | 75.35 | Sell |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.05 | +0.15% | 0.10 | 67.05 | 67.05 | Neutral |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.45 | +0.16% | 0.10 | 64.45 | 64.45 | Neutral |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.30 | +0.16% | 0.10 | 64.30 | 64.30 | Neutral |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.50 | +0.16% | 0.10 | 64.50 | 64.50 | Neutral |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.95 | +0.15% | 0.10 | 64.95 | 64.95 | Neutral |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.05 | +0.15% | 0.10 | 67.05 | 67.05 | Neutral |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.85 | +0.14% | 0.10 | 72.85 | 72.85 | Sell |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.75 | +0.13% | 0.10 | 74.75 | 74.75 | Sell |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.00 | +0.13% | 0.10 | 75.00 | 75.00 | Sell |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.00 | +0.13% | 0.10 | 75.00 | 75.00 | Sell |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.45 | +0.13% | 0.10 | 74.45 | 74.45 | Sell |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.20 | +0.14% | 0.10 | 71.20 | 71.20 | Sell |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.35 | +0.16% | 0.10 | 62.35 | 62.35 | Buy |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.55 | +0.17% | 0.10 | 59.55 | 59.55 | Buy |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.45 | +0.17% | 0.10 | 59.45 | 59.45 | Buy |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.75 | +0.17% | 0.10 | 59.75 | 59.75 | Buy |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.10 | +0.17% | 0.10 | 60.10 | 60.10 | Buy |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.05 | +0.16% | 0.10 | 61.05 | 61.05 | Buy |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.70 | +0.16% | 0.10 | 62.70 | 62.70 | Sell |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.40 | +0.16% | 0.10 | 62.40 | 62.40 | Sell |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.60 | +0.16% | 0.10 | 62.60 | 62.60 | Sell |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.40 | +0.16% | 0.10 | 62.40 | 62.40 | Sell |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.40 | +0.16% | 0.10 | 62.40 | 62.40 | Sell |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 59.00 | +0.17% | 0.10 | 59.00 | 59.00 | Sell |