UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 95.95 | +0.79% | 0.75 | 95.95 | 95.95 | Strong buy |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 101.75 | +0.59% | 0.60 | 101.75 | 101.75 | Strong buy |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101.15 | 0.00% | 0.00 | 101.15 | 101.15 | Buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.50 | +0.80% | 0.75 | 94.50 | 94.50 | Strong buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85.15 | +0.35% | 0.30 | 85.15 | 85.15 | Strong buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 83.25 | +0.73% | 0.60 | 83.25 | 83.25 | Strong buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 82.55 | +0.73% | 0.60 | 82.55 | 82.55 | Strong buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.25 | +0.67% | 0.55 | 82.25 | 82.25 | Strong buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82.25 | +0.67% | 0.55 | 82.25 | 82.25 | Strong buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.95 | +0.65% | 0.55 | 84.95 | 84.95 | Strong buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.95 | +0.47% | 0.40 | 85.95 | 85.95 | Strong buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.55 | +0.46% | 0.40 | 86.55 | 86.55 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.00 | +0.51% | 0.45 | 88.00 | 88.00 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.15 | +0.55% | 0.50 | 91.15 | 91.15 | Strong buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.55 | +0.60% | 0.55 | 91.55 | 91.55 | Strong buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.25 | +0.52% | 0.45 | 86.25 | 86.25 | Strong buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.20 | +0.28% | 0.20 | 71.20 | 71.20 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.50 | +0.15% | 0.10 | 66.50 | 66.50 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.25 | +0.15% | 0.10 | 66.25 | 66.25 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.65 | +0.15% | 0.10 | 66.65 | 66.65 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.25 | +0.22% | 0.15 | 67.25 | 67.25 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.55 | +0.22% | 0.15 | 69.55 | 69.55 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.75 | +0.07% | 0.05 | 75.75 | 75.75 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.80 | +0.13% | 0.10 | 77.80 | 77.80 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.05 | +0.13% | 0.10 | 78.05 | 78.05 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.00 | +0.13% | 0.10 | 78.00 | 78.00 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.50 | +0.13% | 0.10 | 77.50 | 77.50 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.40 | −0.13% | −0.10 | 74.40 | 74.40 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.95 | −0.98% | −0.65 | 65.95 | 65.95 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.30 | −1.25% | −0.80 | 63.30 | 63.30 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.10 | −1.25% | −0.80 | 63.10 | 63.10 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.25 | −1.25% | −0.80 | 63.25 | 63.25 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.75 | −1.24% | −0.80 | 63.75 | 63.75 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.45 | −0.97% | −0.65 | 66.45 | 66.45 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.80 | −0.47% | −0.35 | 73.80 | 73.80 | Neutral |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.20 | −0.26% | −0.20 | 76.20 | 76.20 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.45 | −0.26% | −0.20 | 76.45 | 76.45 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.35 | −0.26% | −0.20 | 76.35 | 76.35 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.85 | −0.26% | −0.20 | 75.85 | 75.85 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.95 | −0.34% | −0.25 | 72.95 | 72.95 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.15 | −0.31% | −0.20 | 65.15 | 65.15 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.65 | −0.40% | −0.25 | 62.65 | 62.65 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.50 | −0.40% | −0.25 | 62.50 | 62.50 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.65 | −0.40% | −0.25 | 62.65 | 62.65 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.40 | −0.38% | −0.25 | 65.40 | 65.40 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.75 | −0.35% | −0.25 | 71.75 | 71.75 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.75 | −0.34% | −0.25 | 73.75 | 73.75 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.05 | −0.27% | −0.20 | 74.05 | 74.05 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.00 | −0.34% | −0.25 | 74.00 | 74.00 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.45 | −0.34% | −0.25 | 73.45 | 73.45 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.35 | −0.28% | −0.20 | 70.35 | 70.35 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.80 | −0.40% | −0.25 | 61.80 | 61.80 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.15 | −0.42% | −0.25 | 59.15 | 59.15 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.05 | −0.42% | −0.25 | 59.05 | 59.05 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.35 | −0.42% | −0.25 | 59.35 | 59.35 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.65 | −0.33% | −0.20 | 59.65 | 59.65 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.40 | −0.33% | −0.20 | 60.40 | 60.40 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.30 | −0.32% | −0.20 | 62.30 | 62.30 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.95 | −0.32% | −0.20 | 62.95 | 62.95 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.05 | −0.32% | −0.20 | 63.05 | 63.05 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.80 | −0.40% | −0.25 | 62.80 | 62.80 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.45 | −0.32% | −0.20 | 61.45 | 61.45 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 58.05 | −0.43% | −0.25 | 58.05 | 58.05 | Neutral |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.75 | −0.35% | −0.20 | 56.75 | 56.75 | Neutral |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.60 | −0.44% | −0.25 | 56.60 | 56.60 | Neutral |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.80 | −0.35% | −0.20 | 56.80 | 56.80 | Neutral |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.95 | −0.35% | −0.20 | 56.95 | 56.95 | Neutral |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 57.00 | −0.44% | −0.25 | 57.00 | 57.00 | Neutral |