UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)D | 2025-05-29 | 76.00 | −0.59% | −0.45 | 76.00 | 76.00 | Neutral |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) D | 2025-06-27 | 75.35 | −0.99% | −0.75 | 75.35 | 75.35 | Neutral |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) D | 2025-07-30 | 76.00 | +0.13% | +0.10 | 76.00 | 76.00 | Neutral |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) D | 2025-08-28 | 82.20 | +0.24% | +0.20 | 82.20 | 82.20 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) D | 2025-09-29 | 83.00 | +0.61% | +0.50 | 83.00 | 83.00 | Neutral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) D | 2025-10-30 | 84.85 | +1.56% | +1.30 | 84.85 | 84.85 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) D | 2025-11-27 | 86.00 | +1.53% | +1.30 | 86.00 | 86.00 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) D | 2025-12-30 | 85.35 | −0.06% | −0.05 | 85.35 | 85.35 | Neutral |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) D | 2026-01-29 | 85.35 | −0.06% | −0.05 | 85.35 | 85.35 | Neutral |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) D | 2026-02-26 | 84.40 | −0.06% | −0.05 | 84.40 | 84.40 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) D | 2026-03-30 | 74.60 | +0.88% | +0.65 | 74.60 | 74.60 | Strong buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) D | 2026-04-29 | 71.90 | +0.91% | +0.65 | 71.90 | 71.90 | Strong buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) D | 2026-05-28 | 71.15 | +0.92% | +0.65 | 71.15 | 71.15 | Strong buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) D | 2026-06-29 | 69.95 | +0.94% | +0.65 | 69.95 | 69.95 | Strong buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) D | 2026-07-30 | 69.90 | +0.94% | +0.65 | 69.90 | 69.90 | Strong buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) D | 2026-08-27 | 72.25 | +0.91% | +0.65 | 72.25 | 72.25 | Strong buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) D | 2026-09-29 | 78.95 | +0.45% | +0.35 | 78.95 | 78.95 | Strong buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) D | 2026-10-29 | 81.10 | +0.31% | +0.25 | 81.10 | 81.10 | Strong buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) D | 2026-11-27 | 81.40 | +0.37% | +0.30 | 81.40 | 81.40 | Strong buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) D | 2026-12-30 | 81.40 | +0.37% | +0.30 | 81.40 | 81.40 | Strong buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) D | 2027-01-28 | 80.80 | +0.37% | +0.30 | 80.80 | 80.80 | Strong buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) D | 2027-02-25 | 77.25 | +0.32% | +0.25 | 77.25 | 77.25 | Strong buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) D | 2027-03-30 | 67.50 | +0.15% | +0.10 | 67.50 | 67.50 | Strong buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) D | 2027-04-29 | 64.40 | +0.08% | +0.05 | 64.40 | 64.40 | Strong buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) D | 2027-05-27 | 64.20 | +0.08% | +0.05 | 64.20 | 64.20 | Strong buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) D | 2027-06-29 | 64.45 | +0.16% | +0.10 | 64.45 | 64.45 | Strong buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) D | 2027-07-29 | 64.95 | +0.08% | +0.05 | 64.95 | 64.95 | Strong buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) D | 2027-08-27 | 67.45 | 0.00% | 0.00 | 67.45 | 67.45 | Strong buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) D | 2027-09-29 | 74.40 | −0.13% | −0.10 | 74.40 | 74.40 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) D | 2027-10-28 | 76.60 | −0.20% | −0.15 | 76.60 | 76.60 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) D | 2027-11-29 | 76.90 | −0.19% | −0.15 | 76.90 | 76.90 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) D | 2027-12-30 | 76.85 | −0.13% | −0.10 | 76.85 | 76.85 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) D | 2028-01-28 | 76.30 | −0.20% | −0.15 | 76.30 | 76.30 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) D | 2028-02-28 | 73.25 | −0.41% | −0.30 | 73.25 | 73.25 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) D | 2028-03-30 | 64.85 | −1.14% | −0.75 | 64.85 | 64.85 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) D | 2028-04-27 | 62.20 | −1.43% | −0.90 | 62.20 | 62.20 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) D | 2028-05-30 | 62.00 | −1.51% | −0.95 | 62.00 | 62.00 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) D | 2028-06-29 | 62.20 | −1.43% | −0.90 | 62.20 | 62.20 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) D | 2028-07-28 | 62.70 | −1.34% | −0.85 | 62.70 | 62.70 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) D | 2028-08-30 | 65.10 | −0.91% | −0.60 | 65.10 | 65.10 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) D | 2028-09-28 | 71.70 | +0.21% | +0.15 | 71.70 | 71.70 | Strong buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) D | 2028-10-30 | 73.80 | +0.48% | +0.35 | 73.80 | 73.80 | Strong buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) D | 2028-11-29 | 74.05 | +0.54% | +0.40 | 74.05 | 74.05 | Strong buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) D | 2028-12-28 | 73.95 | +0.48% | +0.35 | 73.95 | 73.95 | Strong buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) D | 2029-01-30 | 73.50 | +0.41% | +0.30 | 73.50 | 73.50 | Strong buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) D | 2029-02-27 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Strong buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) D | 2029-03-28 | 64.50 | −1.15% | −0.75 | 64.50 | 64.50 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) D | 2029-04-27 | 62.40 | −1.58% | −1.00 | 62.40 | 62.40 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) D | 2029-05-30 | 62.25 | −1.58% | −1.00 | 62.25 | 62.25 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) D | 2029-06-28 | 62.40 | −1.58% | −1.00 | 62.40 | 62.40 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) D | 2029-07-30 | 62.85 | −1.49% | −0.95 | 62.85 | 62.85 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) D | 2029-08-30 | 64.95 | −1.07% | −0.70 | 64.95 | 64.95 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) D | 2029-09-27 | 70.80 | +0.14% | +0.10 | 70.80 | 70.80 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) D | 2029-10-30 | 72.65 | +0.41% | +0.30 | 72.65 | 72.65 | Strong buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) D | 2029-11-29 | 72.85 | +0.41% | +0.30 | 72.85 | 72.85 | Strong buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) D | 2029-12-28 | 72.75 | +0.41% | +0.30 | 72.75 | 72.75 | Strong buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) D | 2030-01-30 | 72.40 | +0.42% | +0.30 | 72.40 | 72.40 | Strong buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) D | 2030-02-27 | 70.45 | +0.36% | +0.25 | 70.45 | 70.45 | Strong buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) D | 2030-03-28 | 65.30 | +0.38% | +0.25 | 65.30 | 65.30 | Strong buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) D | 2030-04-29 | 63.65 | +0.39% | +0.25 | 63.65 | 63.65 | Strong buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) D | 2030-05-30 | 63.50 | +0.40% | +0.25 | 63.50 | 63.50 | Strong buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) D | 2030-06-27 | 63.60 | +0.39% | +0.25 | 63.60 | 63.60 | Strong buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) D | 2030-07-30 | 64.00 | +0.39% | +0.25 | 64.00 | 64.00 | Strong buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) D | 2030-08-29 | 66.10 | +0.38% | +0.25 | 66.10 | 66.10 | Strong buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) D | 2030-09-27 | 71.80 | +0.35% | +0.25 | 71.80 | 71.80 | Strong buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) D | 2030-10-30 | 73.60 | +0.34% | +0.25 | 73.60 | 73.60 | Strong buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) D | 2030-11-28 | 73.85 | +0.34% | +0.25 | 73.85 | 73.85 | Strong buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) D | 2030-12-30 | 73.75 | +0.34% | +0.25 | 73.75 | 73.75 | Strong buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) D | 2031-01-30 | 73.35 | +0.34% | +0.25 | 73.35 | 73.35 | Strong buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) D | 2031-02-27 | 71.10 | +0.35% | +0.25 | 71.10 | 71.10 | Strong buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) D | 2031-03-28 | 65.55 | +0.38% | +0.25 | 65.55 | 65.55 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) D | 2031-04-29 | 63.40 | +0.40% | +0.25 | 63.40 | 63.40 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) D | 2031-05-29 | 63.10 | +0.40% | +0.25 | 63.10 | 63.10 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) D | 2031-06-27 | 63.15 | +0.40% | +0.25 | 63.15 | 63.15 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) D | 2031-07-30 | 63.40 | +0.40% | +0.25 | 63.40 | 63.40 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) D | 2031-08-28 | 65.10 | +0.39% | +0.25 | 65.10 | 65.10 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) D | 2031-09-29 | 70.35 | +0.29% | +0.20 | 70.35 | 70.35 | Strong buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) D | 2031-10-30 | 72.90 | +0.34% | +0.25 | 72.90 | 72.90 | Strong buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) D | 2031-11-27 | 73.25 | +0.34% | +0.25 | 73.25 | 73.25 | Strong buy |