UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)D | 2025-05-29 | 75.30 | −2.08% | −1.60 | 75.30 | 75.30 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) D | 2025-06-27 | 75.35 | −1.95% | −1.50 | 75.35 | 75.35 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) D | 2025-07-30 | 75.85 | −2.69% | −2.10 | 75.85 | 75.85 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) D | 2025-08-28 | 81.75 | −2.04% | −1.70 | 81.75 | 81.75 | Neutral |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) D | 2025-09-29 | 82.85 | −1.49% | −1.25 | 82.85 | 82.85 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) D | 2025-10-30 | 83.55 | −1.47% | −1.25 | 83.55 | 83.55 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) D | 2025-11-27 | 84.70 | −1.45% | −1.25 | 84.70 | 84.70 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) D | 2025-12-30 | 85.25 | −1.45% | −1.25 | 85.25 | 85.25 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) D | 2026-01-29 | 85.25 | −1.45% | −1.25 | 85.25 | 85.25 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) D | 2026-02-26 | 84.30 | −1.46% | −1.25 | 84.30 | 84.30 | Neutral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) D | 2026-03-30 | 74.45 | −0.53% | −0.40 | 74.45 | 74.45 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) D | 2026-04-29 | 71.30 | −1.18% | −0.85 | 71.30 | 71.30 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) D | 2026-05-28 | 70.60 | −1.12% | −0.80 | 70.60 | 70.60 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) D | 2026-06-29 | 69.55 | −1.07% | −0.75 | 69.55 | 69.55 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) D | 2026-07-30 | 69.60 | −0.93% | −0.65 | 69.60 | 69.60 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) D | 2026-08-27 | 72.00 | −0.83% | −0.60 | 72.00 | 72.00 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) D | 2026-09-29 | 78.80 | −0.94% | −0.75 | 78.80 | 78.80 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) D | 2026-10-29 | 81.00 | −0.92% | −0.75 | 81.00 | 81.00 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) D | 2026-11-27 | 81.30 | −0.91% | −0.75 | 81.30 | 81.30 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) D | 2026-12-30 | 81.25 | −0.98% | −0.80 | 81.25 | 81.25 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) D | 2027-01-28 | 80.65 | −0.98% | −0.80 | 80.65 | 80.65 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) D | 2027-02-25 | 76.95 | −1.09% | −0.85 | 76.95 | 76.95 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) D | 2027-03-30 | 66.85 | −1.40% | −0.95 | 66.85 | 66.85 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) D | 2027-04-29 | 63.65 | −1.55% | −1.00 | 63.65 | 63.65 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) D | 2027-05-27 | 63.45 | −1.55% | −1.00 | 63.45 | 63.45 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) D | 2027-06-29 | 63.70 | −1.47% | −0.95 | 63.70 | 63.70 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) D | 2027-07-29 | 64.20 | −1.53% | −1.00 | 64.20 | 64.20 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) D | 2027-08-27 | 66.80 | −1.40% | −0.95 | 66.80 | 66.80 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) D | 2027-09-29 | 73.90 | −1.20% | −0.90 | 73.90 | 73.90 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) D | 2027-10-28 | 76.20 | −1.10% | −0.85 | 76.20 | 76.20 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) D | 2027-11-29 | 76.45 | −1.10% | −0.85 | 76.45 | 76.45 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) D | 2027-12-30 | 76.40 | −1.10% | −0.85 | 76.40 | 76.40 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) D | 2028-01-28 | 75.85 | −1.17% | −0.90 | 75.85 | 75.85 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) D | 2028-02-28 | 72.80 | −1.15% | −0.85 | 72.80 | 72.80 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) D | 2028-03-30 | 64.55 | −1.00% | −0.65 | 64.55 | 64.55 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) D | 2028-04-27 | 61.95 | −0.96% | −0.60 | 61.95 | 61.95 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) D | 2028-05-30 | 61.75 | −1.04% | −0.65 | 61.75 | 61.75 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) D | 2028-06-29 | 61.95 | −0.96% | −0.60 | 61.95 | 61.95 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) D | 2028-07-28 | 62.40 | −1.03% | −0.65 | 62.40 | 62.40 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) D | 2028-08-30 | 64.75 | −0.92% | −0.60 | 64.75 | 64.75 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) D | 2028-09-28 | 71.10 | −0.91% | −0.65 | 71.10 | 71.10 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) D | 2028-10-30 | 73.15 | −0.88% | −0.65 | 73.15 | 73.15 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) D | 2028-11-29 | 73.40 | −0.81% | −0.60 | 73.40 | 73.40 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) D | 2028-12-28 | 73.30 | −0.81% | −0.60 | 73.30 | 73.30 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) D | 2029-01-30 | 72.85 | −0.88% | −0.65 | 72.85 | 72.85 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) D | 2029-02-27 | 70.45 | −0.84% | −0.60 | 70.45 | 70.45 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) D | 2029-03-28 | 63.85 | −1.01% | −0.65 | 63.85 | 63.85 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) D | 2029-04-27 | 61.80 | −0.96% | −0.60 | 61.80 | 61.80 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) D | 2029-05-30 | 61.60 | −1.04% | −0.65 | 61.60 | 61.60 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) D | 2029-06-28 | 61.75 | −1.04% | −0.65 | 61.75 | 61.75 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) D | 2029-07-30 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) D | 2029-08-30 | 64.30 | −1.00% | −0.65 | 64.30 | 64.30 | Neutral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) D | 2029-09-27 | 70.15 | −0.85% | −0.60 | 70.15 | 70.15 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) D | 2029-10-30 | 72.00 | −0.89% | −0.65 | 72.00 | 72.00 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) D | 2029-11-29 | 72.20 | −0.89% | −0.65 | 72.20 | 72.20 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) D | 2029-12-28 | 72.10 | −0.89% | −0.65 | 72.10 | 72.10 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) D | 2030-01-30 | 71.75 | −0.83% | −0.60 | 71.75 | 71.75 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) D | 2030-02-27 | 69.80 | −0.92% | −0.65 | 69.80 | 69.80 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) D | 2030-03-28 | 64.65 | −1.00% | −0.65 | 64.65 | 64.65 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) D | 2030-04-29 | 63.00 | −1.02% | −0.65 | 63.00 | 63.00 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) D | 2030-05-30 | 62.90 | −0.94% | −0.60 | 62.90 | 62.90 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) D | 2030-06-27 | 63.00 | −0.94% | −0.60 | 63.00 | 63.00 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) D | 2030-07-30 | 63.40 | −0.94% | −0.60 | 63.40 | 63.40 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) D | 2030-08-29 | 65.45 | −0.98% | −0.65 | 65.45 | 65.45 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) D | 2030-09-27 | 71.15 | −0.91% | −0.65 | 71.15 | 71.15 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) D | 2030-10-30 | 73.00 | −0.82% | −0.60 | 73.00 | 73.00 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) D | 2030-11-28 | 73.20 | −0.81% | −0.60 | 73.20 | 73.20 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) D | 2030-12-30 | 73.10 | −0.88% | −0.65 | 73.10 | 73.10 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) D | 2031-01-30 | 72.70 | −0.89% | −0.65 | 72.70 | 72.70 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) D | 2031-02-27 | 70.50 | −0.84% | −0.60 | 70.50 | 70.50 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) D | 2031-03-28 | 64.90 | −0.99% | −0.65 | 64.90 | 64.90 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) D | 2031-04-29 | 62.75 | −1.03% | −0.65 | 62.75 | 62.75 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) D | 2031-05-29 | 62.45 | −1.03% | −0.65 | 62.45 | 62.45 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) D | 2031-06-27 | 62.55 | −0.95% | −0.60 | 62.55 | 62.55 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) D | 2031-07-30 | 62.80 | −0.95% | −0.60 | 62.80 | 62.80 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) D | 2031-08-28 | 64.45 | −1.00% | −0.65 | 64.45 | 64.45 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) D | 2031-09-29 | 69.65 | −0.92% | −0.65 | 69.65 | 69.65 | Sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) D | 2031-10-30 | 72.30 | −0.82% | −0.60 | 72.30 | 72.30 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) D | 2031-11-27 | 72.60 | −0.82% | −0.60 | 72.60 | 72.60 | Neutral |