UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)D | 2025-04-29 | 74.70 | +1.08% | 0.80 | 74.70 | 74.70 | Sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) D | 2025-05-29 | 74.40 | +0.95% | 0.70 | 74.40 | 74.40 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) D | 2025-06-27 | 74.70 | +1.01% | 0.75 | 74.70 | 74.70 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) D | 2025-07-30 | 73.65 | +1.10% | 0.80 | 73.65 | 73.65 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) D | 2025-08-28 | 80.75 | +0.69% | 0.55 | 80.75 | 80.75 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) D | 2025-09-29 | 81.75 | +0.43% | 0.35 | 81.75 | 81.75 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) D | 2025-10-30 | 83.30 | +0.42% | 0.35 | 83.30 | 83.30 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) D | 2025-11-27 | 83.90 | +0.42% | 0.35 | 83.90 | 83.90 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) D | 2025-12-30 | 85.55 | +0.59% | 0.50 | 85.55 | 85.55 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) D | 2026-01-29 | 85.90 | +0.59% | 0.50 | 85.90 | 85.90 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) D | 2026-02-26 | 80.45 | +0.63% | 0.50 | 80.45 | 80.45 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) D | 2026-03-30 | 71.50 | +1.06% | 0.75 | 71.50 | 71.50 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) D | 2026-04-29 | 68.65 | +1.18% | 0.80 | 68.65 | 68.65 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) D | 2026-05-28 | 68.05 | +0.59% | 0.40 | 68.05 | 68.05 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) D | 2026-06-29 | 67.20 | −1.03% | −0.70 | 67.20 | 67.20 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) D | 2026-07-30 | 67.30 | −1.54% | −1.05 | 67.30 | 67.30 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) D | 2026-08-27 | 69.55 | −1.14% | −0.80 | 69.55 | 69.55 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) D | 2026-09-29 | 75.90 | +0.07% | 0.05 | 75.90 | 75.90 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) D | 2026-10-29 | 77.95 | +0.39% | 0.30 | 77.95 | 77.95 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) D | 2026-11-27 | 78.25 | +0.45% | 0.35 | 78.25 | 78.25 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) D | 2026-12-30 | 78.25 | +0.38% | 0.30 | 78.25 | 78.25 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) D | 2027-01-28 | 77.65 | +0.32% | 0.25 | 77.65 | 77.65 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) D | 2027-02-25 | 74.05 | +0.34% | 0.25 | 74.05 | 74.05 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) D | 2027-03-30 | 64.20 | +0.16% | 0.10 | 64.20 | 64.20 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) D | 2027-04-29 | 61.10 | +0.16% | 0.10 | 61.10 | 61.10 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) D | 2027-05-27 | 60.90 | +0.16% | 0.10 | 60.90 | 60.90 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) D | 2027-06-29 | 61.15 | +0.16% | 0.10 | 61.15 | 61.15 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) D | 2027-07-29 | 61.65 | +0.16% | 0.10 | 61.65 | 61.65 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) D | 2027-08-27 | 64.00 | −0.08% | −0.05 | 64.00 | 64.00 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) D | 2027-09-29 | 70.50 | −0.49% | −0.35 | 70.50 | 70.50 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) D | 2027-10-28 | 72.60 | −0.62% | −0.45 | 72.60 | 72.60 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) D | 2027-11-29 | 72.85 | −0.61% | −0.45 | 72.85 | 72.85 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) D | 2027-12-30 | 72.75 | −0.61% | −0.45 | 72.75 | 72.75 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) D | 2028-01-28 | 72.30 | −0.62% | −0.45 | 72.30 | 72.30 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) D | 2028-02-28 | 69.95 | −0.21% | −0.15 | 69.95 | 69.95 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) D | 2028-03-30 | 63.50 | +0.87% | 0.55 | 63.50 | 63.50 | Neutral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) D | 2028-04-27 | 61.45 | +1.32% | 0.80 | 61.45 | 61.45 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) D | 2028-05-30 | 61.30 | +1.32% | 0.80 | 61.30 | 61.30 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) D | 2028-06-29 | 61.45 | +1.32% | 0.80 | 61.45 | 61.45 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) D | 2028-07-28 | 61.85 | +1.23% | 0.75 | 61.85 | 61.85 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) D | 2028-08-30 | 64.00 | +1.19% | 0.75 | 64.00 | 64.00 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) D | 2028-09-28 | 69.90 | +1.08% | 0.75 | 69.90 | 69.90 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) D | 2028-10-30 | 71.80 | +1.06% | 0.75 | 71.80 | 71.80 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) D | 2028-11-29 | 72.00 | +1.05% | 0.75 | 72.00 | 72.00 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) D | 2028-12-28 | 71.90 | +1.05% | 0.75 | 71.90 | 71.90 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) D | 2029-01-30 | 71.50 | +1.06% | 0.75 | 71.50 | 71.50 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) D | 2029-02-27 | 69.35 | +1.09% | 0.75 | 69.35 | 69.35 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) D | 2029-03-28 | 63.55 | +1.19% | 0.75 | 63.55 | 63.55 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) D | 2029-04-27 | 61.70 | +1.23% | 0.75 | 61.70 | 61.70 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) D | 2029-05-30 | 61.60 | +1.32% | 0.80 | 61.60 | 61.60 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) D | 2029-06-28 | 61.70 | +1.23% | 0.75 | 61.70 | 61.70 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) D | 2029-07-30 | 62.10 | +1.22% | 0.75 | 62.10 | 62.10 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) D | 2029-08-30 | 63.95 | +1.19% | 0.75 | 63.95 | 63.95 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) D | 2029-09-27 | 69.05 | +1.10% | 0.75 | 69.05 | 69.05 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) D | 2029-10-30 | 70.70 | +1.07% | 0.75 | 70.70 | 70.70 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) D | 2029-11-29 | 70.90 | +1.07% | 0.75 | 70.90 | 70.90 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) D | 2029-12-28 | 70.85 | +1.14% | 0.80 | 70.85 | 70.85 | Sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) D | 2030-01-30 | 70.45 | +1.08% | 0.75 | 70.45 | 70.45 | Sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) D | 2030-02-27 | 68.55 | +1.11% | 0.75 | 68.55 | 68.55 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) D | 2030-03-28 | 63.35 | +1.20% | 0.75 | 63.35 | 63.35 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) D | 2030-04-29 | 61.70 | +1.23% | 0.75 | 61.70 | 61.70 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) D | 2030-05-30 | 61.55 | +1.23% | 0.75 | 61.55 | 61.55 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) D | 2030-06-27 | 61.65 | +1.23% | 0.75 | 61.65 | 61.65 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) D | 2030-07-30 | 62.05 | +1.22% | 0.75 | 62.05 | 62.05 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) D | 2030-08-29 | 64.15 | +1.18% | 0.75 | 64.15 | 64.15 | Sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) D | 2030-09-27 | 69.90 | +1.08% | 0.75 | 69.90 | 69.90 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) D | 2030-10-30 | 71.75 | +1.06% | 0.75 | 71.75 | 71.75 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) D | 2030-11-28 | 72.00 | +1.05% | 0.75 | 72.00 | 72.00 | Sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) D | 2030-12-30 | 71.90 | +1.05% | 0.75 | 71.90 | 71.90 | Sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) D | 2031-01-30 | 71.50 | +1.06% | 0.75 | 71.50 | 71.50 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) D | 2031-02-27 | 69.15 | +1.10% | 0.75 | 69.15 | 69.15 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) D | 2031-03-28 | 63.25 | +1.20% | 0.75 | 63.25 | 63.25 | Sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) D | 2031-04-29 | 61.00 | +1.24% | 0.75 | 61.00 | 61.00 | Sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) D | 2031-05-29 | 60.65 | +1.25% | 0.75 | 60.65 | 60.65 | Sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) D | 2031-06-27 | 60.70 | +1.25% | 0.75 | 60.70 | 60.70 | Sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) D | 2031-07-30 | 61.00 | +1.33% | 0.80 | 61.00 | 61.00 | Sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) D | 2031-08-28 | 62.85 | +1.21% | 0.75 | 62.85 | 62.85 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) D | 2031-09-29 | 68.75 | +1.10% | 0.75 | 68.75 | 68.75 | Sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) D | 2031-10-30 | 71.20 | +1.06% | 0.75 | 71.20 | 71.20 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) D | 2031-11-27 | 71.60 | +1.06% | 0.75 | 71.60 | 71.60 | Sell |