Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-30 | 2.2275 | −0.02% | −0.0004 | 2.2348 | 2.2275 | Neutral | |
2025-01-30 | 2.2320 | −0.02% | −0.0004 | 2.2396 | 2.2320 | Neutral | |
2025-02-27 | 2.2207 | 0.00% | 0.0000 | 2.2207 | 2.2207 | Neutral | |
2025-03-28 | 2.2030 | 0.00% | 0.0000 | 2.2030 | 2.2030 | Neutral | |
2025-04-29 | 2.1902 | 0.00% | 0.0000 | 2.1902 | 2.1902 | Neutral | |
2025-05-29 | 2.1839 | 0.00% | 0.0000 | 2.1839 | 2.1839 | Neutral | |
2025-06-27 | 2.1867 | −1.22% | −0.0270 | 2.1867 | 2.1867 | Sell | |
2025-07-30 | 2.1913 | −1.19% | −0.0265 | 2.1913 | 2.1913 | Sell | |
2025-08-28 | 2.1980 | −1.16% | −0.0259 | 2.1980 | 2.1980 | Sell | |
2025-09-29 | 2.2042 | −1.14% | −0.0255 | 2.2042 | 2.2042 | Sell | |
2025-10-30 | 2.2081 | −1.11% | −0.0247 | 2.2081 | 2.2081 | Sell | |
2025-11-26 | 2.2105 | −1.06% | −0.0237 | 2.2126 | 2.2022 | Sell | |
2025-12-30 | 2.2155 | −1.03% | −0.0231 | 2.2155 | 2.2155 | Sell | |
2026-01-29 | 2.2139 | −1.00% | −0.0224 | 2.2139 | 2.2139 | Sell | |
2026-02-26 | 2.2050 | −0.98% | −0.0218 | 2.2050 | 2.2050 | Sell | |
2026-03-30 | 2.1900 | −0.97% | −0.0214 | 2.1900 | 2.1900 | Sell | |
2026-04-29 | 2.1799 | −0.95% | −0.0210 | 2.1799 | 2.1799 | Sell | |
2026-05-28 | 2.1720 | −0.94% | −0.0206 | 2.1720 | 2.1720 | Sell | |
2026-06-29 | 2.1718 | −0.94% | −0.0207 | 2.1718 | 2.1718 | Sell | |
2026-07-30 | 2.1727 | −0.94% | −0.0207 | 2.1727 | 2.1727 | Sell | |
2026-08-28 | 2.1738 | −0.95% | −0.0208 | 2.1738 | 2.1738 | Sell | |
2026-09-29 | 2.1751 | −0.95% | −0.0209 | 2.1751 | 2.1751 | Sell | |
2026-10-29 | 2.1726 | −0.95% | −0.0209 | 2.1726 | 2.1726 | Sell | |
2026-11-27 | 2.1686 | −0.96% | −0.0210 | 2.1686 | 2.1686 | Sell | |
2026-12-30 | 2.1681 | −0.94% | −0.0206 | 2.1681 | 2.1681 | Sell | |
2027-01-28 | 2.1671 | −0.95% | −0.0208 | 2.1671 | 2.1671 | Sell | |
2027-02-25 | 2.1561 | −0.95% | −0.0207 | 2.1561 | 2.1561 | Sell | |
2027-03-30 | 2.1442 | −0.95% | −0.0206 | 2.1442 | 2.1442 | Sell | |
2027-04-29 | 2.1366 | −0.95% | −0.0206 | 2.1366 | 2.1366 | Sell | |
2027-05-27 | 2.1331 | −0.95% | −0.0205 | 2.1331 | 2.1331 | Sell | |
2027-06-29 | 2.1368 | −0.95% | −0.0204 | 2.1368 | 2.1368 | Sell | |
2027-07-29 | 2.1369 | −0.94% | −0.0203 | 2.1369 | 2.1369 | Sell | |
2027-08-30 | 2.1362 | −0.94% | −0.0202 | 2.1362 | 2.1362 | Sell | |
2027-09-29 | 2.1379 | −0.94% | −0.0202 | 2.1379 | 2.1379 | Sell | |
2027-10-28 | 2.1356 | −0.93% | −0.0201 | 2.1356 | 2.1356 | Sell | |
2027-11-29 | 2.1332 | −0.93% | −0.0200 | 2.1332 | 2.1332 | Sell | |
2027-12-30 | 2.1401 | −0.93% | −0.0200 | 2.1401 | 2.1401 | Sell | |
2028-01-28 | 2.1404 | −0.93% | −0.0200 | 2.1404 | 2.1404 | — | |
2028-02-28 | 2.1297 | −0.93% | −0.0200 | 2.1297 | 2.1297 | — | |
2028-03-30 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | — | |
2028-04-27 | 2.1115 | −0.94% | −0.0200 | 2.1115 | 2.1115 | — | |
2028-05-30 | 2.1085 | −0.94% | −0.0200 | 2.1085 | 2.1085 | — | |
2028-06-29 | 2.1127 | −0.94% | −0.0200 | 2.1127 | 2.1127 | — | |
2028-07-28 | 2.1132 | −0.94% | −0.0200 | 2.1132 | 2.1132 | — | |
2028-08-30 | 2.1131 | −0.94% | −0.0200 | 2.1131 | 2.1131 | — | |
2028-09-28 | 2.1154 | −0.94% | −0.0200 | 2.1154 | 2.1154 | — | |
2028-10-30 | 2.1137 | −0.94% | −0.0200 | 2.1137 | 2.1137 | — | |
2028-11-29 | 2.1117 | −0.94% | −0.0200 | 2.1117 | 2.1117 | — | |
2028-12-28 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | — |