Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025)D | 2025-05-29 | 1.9932 | −0.93% | −0.0188 | 2.0255 | 1.9763 | Sell |
| UHON2025Heating Oil Futures (Jul 2025) D | 2025-06-27 | 1.9783 | −0.97% | −0.0193 | 2.0109 | 1.9622 | Sell |
| UHOQ2025Heating Oil Futures (Aug 2025) D | 2025-07-30 | 1.9822 | −1.00% | −0.0200 | 2.0119 | 1.9704 | Sell |
| UHOU2025Heating Oil Futures (Sep 2025) D | 2025-08-28 | 1.9914 | −0.98% | −0.0198 | 2.0202 | 1.9853 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) D | 2025-09-29 | 2.0008 | −0.96% | −0.0193 | 2.0127 | 1.9972 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) D | 2025-10-30 | 2.0078 | −0.91% | −0.0184 | 2.0078 | 2.0078 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) D | 2025-11-26 | 2.0123 | −0.88% | −0.0178 | 2.0123 | 2.0123 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) D | 2025-12-30 | 2.0179 | −0.85% | −0.0173 | 2.0179 | 2.0179 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) D | 2026-01-29 | 2.0166 | −0.82% | −0.0166 | 2.0166 | 2.0166 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) D | 2026-02-26 | 2.0082 | −0.79% | −0.0159 | 2.0082 | 2.0082 | Strong sell |
| UHOJ2026Heating Oil Futures (Apr 2026) D | 2026-03-30 | 1.9955 | −0.75% | −0.0151 | 1.9955 | 1.9955 | Sell |
| UHOK2026Heating Oil Futures (May 2026) D | 2026-04-29 | 1.9913 | −0.71% | −0.0143 | 1.9913 | 1.9913 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) D | 2026-05-28 | 1.9912 | −0.66% | −0.0133 | 1.9912 | 1.9912 | Strong sell |
| UHON2026Heating Oil Futures (Jul 2026) D | 2026-06-29 | 1.9999 | −0.63% | −0.0127 | 1.9999 | 1.9999 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) D | 2026-07-30 | 2.0097 | −0.61% | −0.0123 | 2.0097 | 2.0097 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) D | 2026-08-28 | 2.0205 | −0.59% | −0.0120 | 2.0205 | 2.0205 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) D | 2026-09-29 | 2.0299 | −0.59% | −0.0120 | 2.0299 | 2.0299 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) D | 2026-10-29 | 2.0348 | −0.59% | −0.0120 | 2.0348 | 2.0348 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) D | 2026-11-27 | 2.0361 | −0.59% | −0.0120 | 2.0361 | 2.0361 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) D | 2026-12-30 | 2.0417 | −0.58% | −0.0119 | 2.0417 | 2.0417 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) D | 2027-01-28 | 2.0445 | −0.59% | −0.0121 | 2.0445 | 2.0445 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) D | 2027-02-25 | 2.0445 | −0.60% | −0.0124 | 2.0445 | 2.0445 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) D | 2027-03-30 | 2.0393 | −0.59% | −0.0122 | 2.0393 | 2.0393 | Sell |
| UHOK2027Heating Oil Futures (May 2027) D | 2027-04-29 | 2.0367 | −0.60% | −0.0122 | 2.0367 | 2.0367 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) D | 2027-05-27 | 2.0401 | −0.59% | −0.0122 | 2.0401 | 2.0401 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) D | 2027-06-29 | 2.0445 | −0.59% | −0.0122 | 2.0445 | 2.0445 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) D | 2027-07-29 | 2.0487 | −0.59% | −0.0122 | 2.0487 | 2.0487 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) D | 2027-08-30 | 2.0524 | −0.59% | −0.0122 | 2.0524 | 2.0524 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) D | 2027-09-29 | 2.0564 | −0.59% | −0.0122 | 2.0564 | 2.0564 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) D | 2027-10-28 | 2.0590 | −0.59% | −0.0122 | 2.0590 | 2.0590 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) D | 2027-11-29 | 2.0613 | −0.59% | −0.0122 | 2.0613 | 2.0613 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) D | 2027-12-30 | 2.0683 | −0.59% | −0.0122 | 2.0683 | 2.0683 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) D | 2028-01-28 | 2.0718 | −0.59% | −0.0122 | 2.0718 | 2.0718 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) D | 2028-02-28 | 2.0650 | −0.59% | −0.0122 | 2.0650 | 2.0650 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) D | 2028-03-30 | 2.0560 | −0.59% | −0.0122 | 2.0560 | 2.0560 | Sell |
| UHOK2028Heating Oil Futures (May 2028) D | 2028-04-27 | 2.0518 | −0.59% | −0.0122 | 2.0518 | 2.0518 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) D | 2028-05-30 | 2.0551 | −0.59% | −0.0122 | 2.0551 | 2.0551 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) D | 2028-06-29 | 2.0601 | −0.59% | −0.0122 | 2.0601 | 2.0601 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) D | 2028-07-28 | 2.0615 | −0.59% | −0.0122 | 2.0615 | 2.0615 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) D | 2028-08-30 | 2.0623 | −0.59% | −0.0122 | 2.0623 | 2.0623 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) D | 2028-09-28 | 2.0655 | −0.59% | −0.0122 | 2.0655 | 2.0655 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) D | 2028-10-30 | 2.0646 | −0.59% | −0.0122 | 2.0646 | 2.0646 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) D | 2028-11-29 | 2.0636 | −0.59% | −0.0122 | 2.0636 | 2.0636 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) D | 2028-12-28 | 2.0705 | −0.59% | −0.0122 | 2.0705 | 2.0705 | Sell |