Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025) | 2025-04-29 | 2.1211 | −0.27% | −0.0058 | 2.1249 | 2.1211 | Sell |
| UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.0786 | −0.11% | −0.0023 | 2.0786 | 2.0786 | Sell |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0629 | −0.07% | −0.0014 | 2.0629 | 2.0621 | Sell |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0648 | 0.00% | 0.0000 | 2.0648 | 2.0648 | Sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0707 | 0.00% | 0.0000 | 2.0707 | 2.0707 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0775 | 0.00% | 0.0000 | 2.0775 | 2.0775 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0819 | −0.96% | −0.0202 | 2.0819 | 2.0819 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0846 | 0.00% | 0.0000 | 2.0846 | 2.0846 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0890 | −0.90% | −0.0189 | 2.0890 | 2.0890 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0874 | −0.87% | −0.0183 | 2.0874 | 2.0874 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0787 | −0.84% | −0.0177 | 2.0787 | 2.0787 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0650 | −0.85% | −0.0177 | 2.0650 | 2.0650 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0598 | −0.79% | −0.0165 | 2.0598 | 2.0598 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0583 | −0.73% | −0.0152 | 2.0583 | 2.0583 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0648 | −0.67% | −0.0140 | 2.0648 | 2.0648 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0721 | −0.62% | −0.0130 | 2.0721 | 2.0721 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0804 | −0.57% | −0.0120 | 2.0804 | 2.0804 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0875 | −0.56% | −0.0118 | 2.0875 | 2.0875 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0915 | −0.52% | −0.0110 | 2.0915 | 2.0915 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0929 | −0.49% | −0.0103 | 2.0929 | 2.0929 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0975 | −0.47% | −0.0098 | 2.0975 | 2.0975 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0995 | −0.44% | −0.0093 | 2.0995 | 2.0995 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0982 | −0.44% | −0.0093 | 2.0982 | 2.0982 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0920 | −0.44% | −0.0093 | 2.0920 | 2.0920 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0885 | −0.44% | −0.0093 | 2.0885 | 2.0885 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0909 | −0.44% | −0.0093 | 2.0909 | 2.0909 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0922 | −0.44% | −0.0093 | 2.0922 | 2.0922 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0949 | −0.44% | −0.0093 | 2.0949 | 2.0949 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0975 | −0.44% | −0.0093 | 2.0975 | 2.0975 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1022 | −0.44% | −0.0093 | 2.1022 | 2.1022 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1042 | −0.44% | −0.0093 | 2.1042 | 2.1042 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1057 | −0.44% | −0.0093 | 2.1057 | 2.1057 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1127 | −0.44% | −0.0093 | 2.1127 | 2.1127 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1162 | −0.44% | −0.0093 | 2.1162 | 2.1162 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1094 | −0.44% | −0.0093 | 2.1094 | 2.1094 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1004 | −0.44% | −0.0093 | 2.1004 | 2.1004 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0962 | −0.44% | −0.0093 | 2.0962 | 2.0962 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0995 | −0.44% | −0.0093 | 2.0995 | 2.0995 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1045 | −0.44% | −0.0093 | 2.1045 | 2.1045 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1059 | −0.44% | −0.0093 | 2.1059 | 2.1059 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1067 | −0.44% | −0.0093 | 2.1067 | 2.1067 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1099 | −0.44% | −0.0093 | 2.1099 | 2.1099 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1090 | −0.44% | −0.0093 | 2.1090 | 2.1090 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1080 | −0.44% | −0.0093 | 2.1080 | 2.1080 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1149 | −0.44% | −0.0093 | 2.1149 | 2.1149 | Buy |