Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025)D | 2025-05-29 | 1.9745 | −0.94% | −0.0187 | 1.9860 | 1.9435 | Sell |
| UHON2025Heating Oil Futures (Jul 2025) D | 2025-06-27 | 1.9598 | −0.94% | −0.0185 | 1.9738 | 1.9280 | Sell |
| UHOQ2025Heating Oil Futures (Aug 2025) D | 2025-07-30 | 1.9636 | −0.94% | −0.0186 | 1.9718 | 1.9427 | Sell |
| UHOU2025Heating Oil Futures (Sep 2025) D | 2025-08-28 | 1.9729 | −0.93% | −0.0185 | 1.9794 | 1.9596 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) D | 2025-09-29 | 1.9825 | −0.91% | −0.0183 | 1.9825 | 1.9825 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) D | 2025-10-30 | 1.9898 | −0.90% | −0.0180 | 1.9898 | 1.9898 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) D | 2025-11-26 | 1.9946 | −0.88% | −0.0177 | 2.0123 | 1.9946 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) D | 2025-12-30 | 2.0179 | −0.85% | −0.0173 | 2.0179 | 2.0179 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) D | 2026-01-29 | 2.0166 | −0.82% | −0.0166 | 2.0166 | 2.0166 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) D | 2026-02-26 | 1.9897 | −0.92% | −0.0185 | 1.9897 | 1.9897 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) D | 2026-03-30 | 1.9768 | −0.94% | −0.0187 | 1.9768 | 1.9768 | Strong sell |
| UHOK2026Heating Oil Futures (May 2026) D | 2026-04-29 | 1.9727 | −0.93% | −0.0186 | 1.9727 | 1.9727 | Strong sell |
| UHOM2026Heating Oil Futures (Jun 2026) D | 2026-05-28 | 1.9723 | −0.95% | −0.0189 | 1.9723 | 1.9723 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) D | 2026-06-29 | 1.9810 | −0.95% | −0.0189 | 1.9810 | 1.9810 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) D | 2026-07-30 | 1.9909 | −0.94% | −0.0188 | 1.9909 | 1.9909 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) D | 2026-08-28 | 2.0205 | −0.59% | −0.0120 | 2.0205 | 2.0205 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) D | 2026-09-29 | 2.0299 | −0.59% | −0.0120 | 2.0299 | 2.0299 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) D | 2026-10-29 | 2.0155 | −0.95% | −0.0193 | 2.0155 | 2.0155 | Strong sell |
| UHOZ2026Heating Oil Futures (Dec 2026) D | 2026-11-27 | 2.0165 | −0.96% | −0.0196 | 2.0165 | 2.0165 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) D | 2026-12-30 | 2.0223 | −0.95% | −0.0194 | 2.0223 | 2.0223 | Strong sell |
| UHOG2027Heating Oil Futures (Feb 2027) D | 2027-01-28 | 2.0251 | −0.95% | −0.0194 | 2.0251 | 2.0251 | Strong sell |
| UHOH2027Heating Oil Futures (Mar 2027) D | 2027-02-25 | 2.0246 | −0.97% | −0.0199 | 2.0246 | 2.0246 | Strong sell |
| UHOJ2027Heating Oil Futures (Apr 2027) D | 2027-03-30 | 2.0194 | −0.98% | −0.0199 | 2.0194 | 2.0194 | Strong sell |
| UHOK2027Heating Oil Futures (May 2027) D | 2027-04-29 | 2.0168 | −0.98% | −0.0199 | 2.0168 | 2.0168 | Strong sell |
| UHOM2027Heating Oil Futures (Jun 2027) D | 2027-05-27 | 2.0202 | −0.98% | −0.0199 | 2.0202 | 2.0202 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) D | 2027-06-29 | 2.0246 | −0.97% | −0.0199 | 2.0246 | 2.0246 | Strong sell |
| UHOQ2027Heating Oil Futures (Aug 2027) D | 2027-07-29 | 2.0487 | −0.59% | −0.0122 | 2.0487 | 2.0487 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) D | 2027-08-30 | 2.0325 | −0.97% | −0.0199 | 2.0325 | 2.0325 | Strong sell |
| UHOV2027Heating Oil Futures (Oct 2027) D | 2027-09-29 | 2.0365 | −0.97% | −0.0199 | 2.0365 | 2.0365 | Strong sell |
| UHOX2027Heating Oil Futures (Nov 2027) D | 2027-10-28 | 2.0391 | −0.97% | −0.0199 | 2.0391 | 2.0391 | Strong sell |
| UHOZ2027Heating Oil Futures (Dec 2027) D | 2027-11-29 | 2.0414 | −0.97% | −0.0199 | 2.0414 | 2.0414 | Strong sell |
| UHOF2028Heating Oil Futures (Jan 2028) D | 2027-12-30 | 2.0484 | −0.96% | −0.0199 | 2.0484 | 2.0484 | Strong sell |
| UHOG2028Heating Oil Futures (Feb 2028) D | 2028-01-28 | 2.0519 | −0.96% | −0.0199 | 2.0519 | 2.0519 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) D | 2028-02-28 | 2.0451 | −0.96% | −0.0199 | 2.0451 | 2.0451 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) D | 2028-03-30 | 2.0361 | −0.97% | −0.0199 | 2.0361 | 2.0361 | Strong sell |
| UHOK2028Heating Oil Futures (May 2028) D | 2028-04-27 | 2.0319 | −0.97% | −0.0199 | 2.0319 | 2.0319 | Strong sell |
| UHOM2028Heating Oil Futures (Jun 2028) D | 2028-05-30 | 2.0352 | −0.97% | −0.0199 | 2.0352 | 2.0352 | Strong sell |
| UHON2028Heating Oil Futures (Jul 2028) D | 2028-06-29 | 2.0402 | −0.97% | −0.0199 | 2.0402 | 2.0402 | Strong sell |
| UHOQ2028Heating Oil Futures (Aug 2028) D | 2028-07-28 | 2.0416 | −0.97% | −0.0199 | 2.0416 | 2.0416 | Strong sell |
| UHOU2028Heating Oil Futures (Sep 2028) D | 2028-08-30 | 2.0424 | −0.96% | −0.0199 | 2.0424 | 2.0424 | Strong sell |
| UHOV2028Heating Oil Futures (Oct 2028) D | 2028-09-28 | 2.0456 | −0.96% | −0.0199 | 2.0456 | 2.0456 | Strong sell |
| UHOX2028Heating Oil Futures (Nov 2028) D | 2028-10-30 | 2.0646 | −0.59% | −0.0122 | 2.0646 | 2.0646 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) D | 2028-11-29 | 2.0437 | −0.96% | −0.0199 | 2.0437 | 2.0437 | Strong sell |
| UHOF2029Heating Oil Futures (Jan 2029) D | 2028-12-28 | 2.0506 | −0.96% | −0.0199 | 2.0506 | 2.0506 | Strong sell |