Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025)D | 2025-05-29 | 1.9766 | −1.60% | −0.0322 | 2.0320 | 1.9718 | Sell |
| UHON2025Heating Oil Futures (Jul 2025) D | 2025-06-27 | 1.9610 | −1.68% | −0.0336 | 2.0181 | 1.9557 | Strong sell |
| UHOQ2025Heating Oil Futures (Aug 2025) D | 2025-07-30 | 1.9659 | −1.66% | −0.0332 | 2.0190 | 1.9629 | Strong sell |
| UHOU2025Heating Oil Futures (Sep 2025) D | 2025-08-28 | 1.9759 | −1.64% | −0.0329 | 2.0121 | 1.9759 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) D | 2025-09-29 | 1.9860 | −1.62% | −0.0327 | 2.0053 | 1.9860 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) D | 2025-10-30 | 1.9932 | −1.60% | −0.0325 | 2.0125 | 1.9932 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) D | 2025-11-26 | 1.9976 | −1.59% | −0.0322 | 1.9976 | 1.9976 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) D | 2025-12-30 | 2.0031 | −1.53% | −0.0311 | 2.0031 | 2.0031 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) D | 2026-01-29 | 2.0011 | −1.49% | −0.0302 | 2.0011 | 2.0011 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) D | 2026-02-26 | 1.9922 | −1.47% | −0.0297 | 1.9922 | 1.9922 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) D | 2026-03-30 | 1.9787 | −1.45% | −0.0292 | 1.9787 | 1.9787 | Sell |
| UHOK2026Heating Oil Futures (May 2026) D | 2026-04-29 | 1.9740 | −1.46% | −0.0293 | 1.9740 | 1.9740 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) D | 2026-05-28 | 1.9730 | −1.49% | −0.0299 | 1.9730 | 1.9730 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) D | 2026-06-29 | 1.9812 | −1.46% | −0.0294 | 1.9812 | 1.9812 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) D | 2026-07-30 | 1.9910 | −1.42% | −0.0287 | 1.9910 | 1.9910 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) D | 2026-08-28 | 2.0019 | −1.38% | −0.0280 | 2.0019 | 2.0019 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) D | 2026-09-29 | 2.0119 | −1.36% | −0.0277 | 2.0119 | 2.0119 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) D | 2026-10-29 | 2.0169 | −1.34% | −0.0274 | 2.0169 | 2.0169 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) D | 2026-11-27 | 2.0189 | −1.32% | −0.0271 | 2.0189 | 2.0189 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) D | 2026-12-30 | 2.0255 | −1.32% | −0.0270 | 2.0255 | 2.0255 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) D | 2027-01-28 | 2.0285 | −1.30% | −0.0268 | 2.0285 | 2.0285 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) D | 2027-02-25 | 2.0282 | −1.29% | −0.0266 | 2.0282 | 2.0282 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) D | 2027-03-30 | 2.0232 | −1.29% | −0.0264 | 2.0232 | 2.0232 | Sell |
| UHOK2027Heating Oil Futures (May 2027) D | 2027-04-29 | 2.0208 | −1.28% | −0.0262 | 2.0208 | 2.0208 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) D | 2027-05-27 | 2.0244 | −1.27% | −0.0260 | 2.0244 | 2.0244 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) D | 2027-06-29 | 2.0294 | −1.24% | −0.0254 | 2.0294 | 2.0294 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) D | 2027-07-29 | 2.0344 | −1.19% | −0.0246 | 2.0344 | 2.0344 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) D | 2027-08-30 | 2.0381 | −1.19% | −0.0246 | 2.0381 | 2.0381 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) D | 2027-09-29 | 2.0421 | −1.19% | −0.0246 | 2.0421 | 2.0421 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) D | 2027-10-28 | 2.0447 | −1.19% | −0.0246 | 2.0447 | 2.0447 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) D | 2027-11-29 | 2.0470 | −1.19% | −0.0246 | 2.0470 | 2.0470 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) D | 2027-12-30 | 2.0540 | −1.18% | −0.0246 | 2.0540 | 2.0540 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) D | 2028-01-28 | 2.0575 | −1.18% | −0.0246 | 2.0575 | 2.0575 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) D | 2028-02-28 | 2.0507 | −1.19% | −0.0246 | 2.0507 | 2.0507 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) D | 2028-03-30 | 2.0417 | −1.19% | −0.0246 | 2.0417 | 2.0417 | Sell |
| UHOK2028Heating Oil Futures (May 2028) D | 2028-04-27 | 2.0375 | −1.19% | −0.0246 | 2.0375 | 2.0375 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) D | 2028-05-30 | 2.0408 | −1.19% | −0.0246 | 2.0408 | 2.0408 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) D | 2028-06-29 | 2.0458 | −1.19% | −0.0246 | 2.0458 | 2.0458 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) D | 2028-07-28 | 2.0472 | −1.19% | −0.0246 | 2.0472 | 2.0472 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) D | 2028-08-30 | 2.0480 | −1.19% | −0.0246 | 2.0480 | 2.0480 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) D | 2028-09-28 | 2.0512 | −1.19% | −0.0246 | 2.0512 | 2.0512 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) D | 2028-10-30 | 2.0503 | −1.19% | −0.0246 | 2.0503 | 2.0503 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) D | 2028-11-29 | 2.0493 | −1.19% | −0.0246 | 2.0493 | 2.0493 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) D | 2028-12-28 | 2.0562 | −1.18% | −0.0246 | 2.0562 | 2.0562 | Sell |