RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9894 | +0.18% | 0.0036 | 1.9965 | 1.9890 | Buy |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9940 | −0.07% | −0.0013 | 2.0082 | 1.9934 | Buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0106 | −0.07% | −0.0014 | 2.0217 | 2.0106 | Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2022 | 0.00% | 0.0000 | 2.2022 | 2.2022 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2029 | 0.00% | 0.0000 | 2.2029 | 2.2029 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1883 | 0.00% | 0.0000 | 2.1883 | 2.1883 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1648 | 0.00% | 0.0000 | 2.1648 | 2.1648 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1349 | +1.22% | 0.0258 | 2.1349 | 2.1349 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0958 | +1.19% | 0.0246 | 2.0958 | 2.0958 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9465 | +1.13% | 0.0217 | 1.9465 | 1.9465 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9072 | +1.04% | 0.0196 | 1.9072 | 1.9072 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8800 | 0.00% | 0.0000 | 1.8800 | 1.8800 | Neutral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8664 | +0.84% | 0.0155 | 1.8664 | 1.8664 | Neutral |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8659 | +0.76% | 0.0141 | 1.8659 | 1.8659 | Neutral |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8777 | +0.72% | 0.0135 | 1.8777 | 1.8777 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0628 | +0.62% | 0.0128 | 2.0628 | 2.0628 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0628 | +0.56% | 0.0114 | 2.0628 | 2.0628 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0528 | +0.53% | 0.0109 | 2.0528 | 2.0528 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0353 | +0.51% | 0.0103 | 2.0353 | 2.0353 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0177 | +0.51% | 0.0103 | 2.0177 | 2.0177 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9867 | +0.52% | 0.0103 | 1.9867 | 1.9867 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8547 | +0.56% | 0.0103 | 1.8547 | 1.8547 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8326 | +0.57% | 0.0103 | 1.8326 | 1.8326 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8131 | +0.57% | 0.0103 | 1.8131 | 1.8131 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8114 | +0.57% | 0.0103 | 1.8114 | 1.8114 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8241 | +0.57% | 0.0103 | 1.8241 | 1.8241 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8432 | +0.56% | 0.0103 | 1.8432 | 1.8432 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0319 | +0.51% | 0.0103 | 2.0319 | 2.0319 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0480 | +0.51% | 0.0103 | 2.0480 | 2.0480 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0421 | +0.51% | 0.0103 | 2.0421 | 2.0421 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0318 | +0.51% | 0.0103 | 2.0318 | 2.0318 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0159 | +0.51% | 0.0103 | 2.0159 | 2.0159 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9847 | +0.52% | 0.0103 | 1.9847 | 1.9847 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8573 | +0.56% | 0.0103 | 1.8573 | 1.8573 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8276 | +0.57% | 0.0103 | 1.8276 | 1.8276 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8100 | +0.57% | 0.0103 | 1.8100 | 1.8100 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8064 | +0.57% | 0.0103 | 1.8064 | 1.8064 | Sell |