NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025)D | 2025-05-29 | 2.0482 | +1.26% | +0.0254 | 2.0516 | 2.0314 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) D | 2025-06-27 | 2.0235 | +1.43% | +0.0286 | 2.0235 | 1.9967 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) D | 2025-07-30 | 1.9803 | +1.01% | +0.0198 | 1.9803 | 1.9803 | Strong sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) D | 2025-08-28 | 1.9176 | 0.00% | 0.0000 | 1.9176 | 1.9176 | Strong sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) D | 2025-09-29 | 1.7708 | 0.00% | 0.0000 | 1.7708 | 1.7708 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) D | 2025-10-30 | 1.7229 | 0.00% | 0.0000 | 1.7229 | 1.7229 | Strong sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) D | 2025-11-26 | 1.6909 | 0.00% | 0.0000 | 1.6909 | 1.6909 | Strong sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) D | 2025-12-30 | 1.6806 | −1.00% | −0.0170 | 1.6806 | 1.6806 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) D | 2026-01-29 | 1.6878 | −1.04% | −0.0177 | 1.6878 | 1.6878 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) D | 2026-02-26 | 1.7064 | −1.05% | −0.0181 | 1.7064 | 1.7064 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) D | 2026-03-30 | 1.9006 | −0.95% | −0.0182 | 1.9006 | 1.9006 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) D | 2026-04-29 | 1.9070 | −0.92% | −0.0178 | 1.9070 | 1.9070 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) D | 2026-05-28 | 1.9035 | −0.90% | −0.0172 | 1.9035 | 1.9035 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) D | 2026-06-29 | 1.8909 | −0.88% | −0.0168 | 1.8909 | 1.8909 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) D | 2026-07-30 | 1.8713 | −0.88% | −0.0167 | 1.8713 | 1.8713 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) D | 2026-08-28 | 1.8440 | −0.82% | −0.0152 | 1.8440 | 1.8440 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) D | 2026-09-29 | 1.7132 | −0.87% | −0.0151 | 1.7132 | 1.7132 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) D | 2026-10-29 | 1.6802 | −0.88% | −0.0150 | 1.6802 | 1.6802 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) D | 2026-11-27 | 1.6615 | −0.84% | −0.0141 | 1.6615 | 1.6615 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) D | 2026-12-30 | 1.6600 | −0.84% | −0.0141 | 1.6600 | 1.6600 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) D | 2027-01-28 | 1.6722 | −0.84% | −0.0141 | 1.6722 | 1.6722 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) D | 2027-02-25 | 1.6897 | −0.83% | −0.0141 | 1.6897 | 1.6897 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) D | 2027-03-30 | 1.8827 | −0.74% | −0.0141 | 1.8827 | 1.8827 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) D | 2027-04-29 | 1.8908 | −0.74% | −0.0141 | 1.8908 | 1.8908 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) D | 2027-05-27 | 1.8958 | −0.74% | −0.0141 | 1.8958 | 1.8958 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) D | 2027-06-29 | 1.8852 | −0.74% | −0.0141 | 1.8852 | 1.8852 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) D | 2027-07-29 | 1.8712 | −0.75% | −0.0141 | 1.8712 | 1.8712 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) D | 2027-08-30 | 1.8434 | −0.76% | −0.0141 | 1.8434 | 1.8434 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) D | 2027-09-29 | 1.7163 | −0.81% | −0.0141 | 1.7163 | 1.7163 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) D | 2027-10-28 | 1.6901 | −0.83% | −0.0141 | 1.6901 | 1.6901 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) D | 2027-11-29 | 1.6753 | −0.83% | −0.0141 | 1.6753 | 1.6753 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) D | 2027-12-30 | 1.6737 | −0.84% | −0.0141 | 1.6737 | 1.6737 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) D | 2028-01-28 | 1.6868 | −0.83% | −0.0141 | 1.6868 | 1.6868 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) D | 2028-02-28 | 1.7062 | −0.82% | −0.0141 | 1.7062 | 1.7062 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) D | 2028-03-30 | 1.8952 | −0.74% | −0.0141 | 1.8952 | 1.8952 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) D | 2028-04-27 | 1.9117 | −0.73% | −0.0141 | 1.9117 | 1.9117 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) D | 2028-05-30 | 1.9074 | −0.73% | −0.0141 | 1.9074 | 1.9074 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) D | 2028-06-29 | 1.8971 | −0.74% | −0.0141 | 1.8971 | 1.8971 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) D | 2028-07-28 | 1.8812 | −0.74% | −0.0141 | 1.8812 | 1.8812 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) D | 2028-08-30 | 1.8500 | −0.76% | −0.0141 | 1.8500 | 1.8500 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) D | 2028-09-28 | 1.7226 | −0.81% | −0.0141 | 1.7226 | 1.7226 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) D | 2028-10-30 | 1.6929 | −0.83% | −0.0141 | 1.6929 | 1.6929 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) D | 2028-11-29 | 1.6753 | −0.83% | −0.0141 | 1.6753 | 1.6753 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) D | 2028-12-28 | 1.6717 | −0.84% | −0.0141 | 1.6717 | 1.6717 | Sell |