UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 114.85 | −1.33% | −1.55 | 114.85 | 114.85 | Buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.15 | −1.65% | −1.70 | 101.15 | 101.15 | Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 95.10 | −2.21% | −2.15 | 95.10 | 95.10 | Buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 93.30 | −2.25% | −2.15 | 93.30 | 93.30 | Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 92.80 | −0.85% | −0.80 | 92.80 | 92.80 | Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 91.25 | −2.51% | −2.35 | 91.25 | 91.25 | Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 91.35 | −2.51% | −2.35 | 91.35 | 91.35 | Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94.50 | −2.43% | −2.35 | 94.50 | 94.50 | Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103.35 | −1.52% | −1.60 | 103.35 | 103.35 | Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105.95 | −1.49% | −1.60 | 105.95 | 105.95 | Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107.10 | −1.47% | −1.60 | 107.10 | 107.10 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.45 | −1.56% | −1.75 | 110.45 | 110.45 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110.15 | −1.56% | −1.75 | 110.15 | 110.15 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 103.35 | −1.67% | −1.75 | 103.35 | 103.35 | Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82.50 | −2.77% | −2.35 | 82.50 | 82.50 | Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.95 | −3.19% | −2.50 | 75.95 | 75.95 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.55 | −2.26% | −1.75 | 75.55 | 75.55 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 76.05 | +0.26% | 0.20 | 76.05 | 76.05 | Strong buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76.95 | +1.25% | 0.95 | 76.95 | 76.95 | Strong buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.90 | +0.68% | 0.55 | 80.90 | 80.90 | Strong buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.40 | −0.81% | −0.75 | 92.40 | 92.40 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.10 | −1.18% | −1.15 | 96.10 | 96.10 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.55 | −1.23% | −1.20 | 96.55 | 96.55 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.50 | −1.23% | −1.20 | 96.50 | 96.50 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.60 | −1.14% | −1.10 | 95.60 | 95.60 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.60 | −1.10% | −1.00 | 89.60 | 89.60 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.55 | −0.89% | −0.65 | 72.55 | 72.55 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.20 | −0.81% | −0.55 | 67.20 | 67.20 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.80 | −0.82% | −0.55 | 66.80 | 66.80 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.15 | −0.74% | −0.50 | 67.15 | 67.15 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.00 | −0.80% | −0.55 | 68.00 | 68.00 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.70 | −0.89% | −0.65 | 72.70 | 72.70 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.15 | −1.20% | −1.05 | 86.15 | 86.15 | Strong sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.45 | −1.26% | −1.15 | 90.45 | 90.45 | Strong sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.90 | −1.25% | −1.15 | 90.90 | 90.90 | Strong sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.75 | −1.25% | −1.15 | 90.75 | 90.75 | Strong sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.90 | −1.21% | −1.10 | 89.90 | 89.90 | Strong sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.95 | −1.05% | −0.90 | 84.95 | 84.95 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.70 | −0.28% | −0.20 | 70.70 | 70.70 | Strong sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Strong sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.80 | +0.08% | 0.05 | 65.80 | 65.80 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | Strong sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.05 | +0.07% | 0.05 | 73.05 | 73.05 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.70 | +0.06% | 0.05 | 90.70 | 90.70 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.25 | +0.05% | 0.05 | 96.25 | 96.25 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.80 | +0.10% | 0.10 | 96.80 | 96.80 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.55 | +0.05% | 0.05 | 96.55 | 96.55 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.55 | +0.05% | 0.05 | 95.55 | 95.55 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.90 | +0.06% | 0.05 | 89.90 | 89.90 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | Strong sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | Strong sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | Strong sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | Strong sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.65 | +0.07% | 0.05 | 73.65 | 73.65 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.35 | +0.06% | 0.05 | 84.35 | 84.35 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.75 | +0.06% | 0.05 | 87.75 | 87.75 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.00 | +0.06% | 0.05 | 88.00 | 88.00 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.75 | +0.11% | 0.10 | 87.75 | 87.75 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.30 | +0.11% | 0.10 | 87.30 | 87.30 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.35 | +0.06% | 0.05 | 85.35 | 85.35 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.60 | +0.06% | 0.05 | 80.60 | 80.60 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.80 | +0.13% | 0.10 | 78.80 | 78.80 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.60 | +0.13% | 0.10 | 78.60 | 78.60 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.85 | +0.13% | 0.10 | 78.85 | 78.85 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79.05 | +0.13% | 0.10 | 79.05 | 79.05 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79.15 | +0.13% | 0.10 | 79.15 | 79.15 | Buy |