UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 70.90 | +1.00% | 0.70 | 70.90 | 70.90 | Sell |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 71.90 | +0.70% | 0.50 | 71.90 | 71.90 | Sell |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 71.30 | −3.32% | −2.45 | 71.30 | 71.30 | Strong sell |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 70.70 | −0.07% | −0.05 | 70.70 | 70.70 | Strong sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 80.70 | +0.81% | 0.65 | 80.70 | 80.70 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 91.70 | −0.54% | −0.50 | 91.70 | 91.70 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 96.60 | −0.51% | −0.50 | 96.60 | 96.60 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 97.80 | −0.51% | −0.50 | 97.80 | 97.80 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 98.25 | −0.35% | −0.35 | 98.25 | 98.25 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 97.40 | −0.36% | −0.35 | 97.40 | 97.40 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 90.00 | −0.39% | −0.35 | 90.00 | 90.00 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 75.50 | +0.07% | 0.05 | 75.50 | 75.50 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 70.85 | +0.28% | 0.20 | 70.85 | 70.85 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 69.70 | +0.22% | 0.15 | 69.70 | 69.70 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 68.00 | −0.07% | −0.05 | 68.00 | 68.00 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 73.40 | +0.14% | 0.10 | 73.40 | 73.40 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 88.70 | −0.11% | −0.10 | 88.70 | 88.70 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 93.55 | −0.16% | −0.15 | 93.55 | 93.55 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 94.05 | −0.16% | −0.15 | 94.05 | 94.05 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 93.95 | −0.11% | −0.10 | 93.95 | 93.95 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 92.95 | −0.11% | −0.10 | 92.95 | 92.95 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 86.85 | 0.00% | 0.00 | 86.85 | 86.85 | Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 70.15 | +1.37% | 0.95 | 70.15 | 70.15 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 64.90 | +1.96% | 1.25 | 64.90 | 64.90 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 64.50 | +1.98% | 1.25 | 64.50 | 64.50 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 64.75 | +1.89% | 1.20 | 64.75 | 64.75 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 65.70 | +1.86% | 1.20 | 65.70 | 65.70 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 70.80 | +1.87% | 1.30 | 70.80 | 70.80 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 85.15 | +1.43% | 1.20 | 85.15 | 85.15 | Neutral |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 89.65 | +1.30% | 1.15 | 89.65 | 89.65 | Neutral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 90.15 | +1.35% | 1.20 | 90.15 | 90.15 | Neutral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 90.00 | +1.35% | 1.20 | 90.00 | 90.00 | Neutral |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 89.10 | +1.37% | 1.20 | 89.10 | 89.10 | Neutral |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 83.70 | +0.90% | 0.75 | 83.70 | 83.70 | Neutral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 68.80 | +0.15% | 0.10 | 68.80 | 68.80 | Buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 64.10 | −0.16% | −0.10 | 64.10 | 64.10 | Buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 63.70 | −0.23% | −0.15 | 63.70 | 63.70 | Buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 63.90 | −0.16% | −0.10 | 63.90 | 63.90 | Buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 64.80 | −0.15% | −0.10 | 64.80 | 64.80 | Buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 70.25 | +0.14% | 0.10 | 70.25 | 70.25 | Neutral |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 90.30 | 0.00% | 0.00 | 90.30 | 90.30 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 90.80 | 0.00% | 0.00 | 90.80 | 90.80 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 90.70 | 0.00% | 0.00 | 90.70 | 90.70 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 83.05 | −0.24% | −0.20 | 83.05 | 83.05 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 64.80 | −0.15% | −0.10 | 64.80 | 64.80 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 59.10 | −0.08% | −0.05 | 59.10 | 59.10 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 58.65 | −0.09% | −0.05 | 58.65 | 58.65 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 58.90 | −0.17% | −0.10 | 58.90 | 58.90 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 59.90 | −0.08% | −0.05 | 59.90 | 59.90 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 65.65 | +0.15% | 0.10 | 65.65 | 65.65 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 81.55 | 0.00% | 0.00 | 81.55 | 81.55 | Sell |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 86.60 | 0.00% | 0.00 | 86.60 | 86.60 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 87.05 | −0.06% | −0.05 | 87.05 | 87.05 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 86.90 | 0.00% | 0.00 | 86.90 | 86.90 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 85.95 | 0.00% | 0.00 | 85.95 | 85.95 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 80.50 | −0.19% | −0.15 | 80.50 | 80.50 | Sell |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 65.80 | −0.08% | −0.05 | 65.80 | 65.80 | Sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 61.20 | −0.08% | −0.05 | 61.20 | 61.20 | Sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 61.00 | −0.08% | −0.05 | 61.00 | 61.00 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 61.50 | −0.08% | −0.05 | 61.50 | 61.50 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 61.90 | −0.08% | −0.05 | 61.90 | 61.90 | Sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Sell |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 69.30 | +6.29% | 4.10 | 69.30 | 69.30 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 71.25 | +7.79% | 5.15 | 71.25 | 71.25 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 71.45 | +7.85% | 5.20 | 71.45 | 71.45 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 71.35 | +7.94% | 5.25 | 71.35 | 71.35 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 71.00 | +7.58% | 5.00 | 71.00 | 71.00 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 69.60 | +5.61% | 3.70 | 69.60 | 69.60 | — |