Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 71.77 | −0.29% | −0.21 | 72.66 | 71.77 | Sell |
BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 78.05 | +0.55% | 0.43 | 78.74 | 77.40 | Buy |
BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 77.43 | +0.41% | 0.32 | 77.97 | 77.25 | Buy |
BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 76.89 | +0.25% | 0.19 | 76.89 | 76.89 | Buy |
BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 76.47 | +0.12% | 0.09 | 76.47 | 76.47 | Buy |
BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 76.14 | 0.00% | 0.00 | 76.14 | 76.14 | Buy |
BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 75.86 | −0.09% | −0.07 | 75.86 | 75.86 | Buy |
BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 75.60 | −0.17% | −0.13 | 75.60 | 75.60 | Buy |
BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 75.37 | −0.23% | −0.17 | 75.37 | 75.37 | Buy |
BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | Buy |
BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 74.94 | −0.31% | −0.23 | 74.94 | 74.94 | Buy |
BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 74.74 | −0.33% | −0.25 | 74.74 | 74.74 | Buy |
BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 74.56 | −0.33% | −0.25 | 74.56 | 74.56 | Buy |
BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 74.39 | −0.35% | −0.26 | 74.39 | 74.39 | Buy |
BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 74.21 | −0.36% | −0.27 | 74.21 | 74.21 | Buy |
BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 74.03 | −0.39% | −0.29 | 74.03 | 74.03 | Buy |
BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 73.88 | −0.42% | −0.31 | 73.88 | 73.88 | Buy |
BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 73.74 | −0.43% | −0.32 | 73.74 | 73.74 | Buy |
BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 73.61 | −0.45% | −0.33 | 73.61 | 73.61 | Buy |
BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 73.49 | −0.45% | −0.33 | 73.49 | 73.49 | Buy |
BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 73.38 | −0.45% | −0.33 | 73.38 | 73.38 | Buy |
BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 73.28 | −0.45% | −0.33 | 73.28 | 73.28 | Buy |
BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 73.19 | −0.45% | −0.33 | 73.19 | 73.19 | Buy |
BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 73.11 | −0.45% | −0.33 | 73.11 | 73.11 | Buy |
BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 73.03 | −0.45% | −0.33 | 73.03 | 73.03 | Buy |
BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 72.97 | −0.45% | −0.33 | 72.97 | 72.97 | Buy |
BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 72.89 | −0.46% | −0.34 | 72.89 | 72.89 | Buy |
BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 72.82 | −0.48% | −0.35 | 72.82 | 72.82 | Buy |
BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 72.78 | −0.48% | −0.35 | 72.78 | 72.78 | Buy |
BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 72.76 | −0.47% | −0.34 | 72.76 | 72.76 | Buy |
BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 72.73 | −0.47% | −0.34 | 72.73 | 72.73 | Buy |
BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.68 | −0.47% | −0.34 | 72.68 | 72.68 | Buy |
BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.63 | −0.47% | −0.34 | 72.63 | 72.63 | Buy |
BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 72.58 | −0.47% | −0.34 | 72.58 | 72.58 | Buy |
BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 72.53 | −0.47% | −0.34 | 72.53 | 72.53 | Buy |
BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 72.48 | −0.47% | −0.34 | 72.48 | 72.48 | Buy |
BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 72.40 | −0.47% | −0.34 | 72.40 | 72.40 | Buy |
BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 72.35 | −0.45% | −0.33 | 72.35 | 72.35 | Buy |
BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 72.32 | −0.44% | −0.32 | 72.32 | 72.32 | Buy |
BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 72.30 | −0.43% | −0.31 | 72.30 | 72.30 | Buy |
BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 72.27 | −0.43% | −0.31 | 72.27 | 72.27 | Buy |
BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 72.24 | −0.43% | −0.31 | 72.24 | 72.24 | Buy |
BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 72.22 | −0.41% | −0.30 | 72.22 | 72.22 | Buy |
BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 72.20 | −0.40% | −0.29 | 72.20 | 72.20 | Buy |
BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 72.16 | −0.41% | −0.30 | 72.16 | 72.16 | Buy |
BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 72.13 | −0.41% | −0.30 | 72.13 | 72.13 | Buy |
BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 72.10 | −0.41% | −0.30 | 72.10 | 72.10 | Buy |
BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 72.08 | −0.41% | −0.30 | 72.08 | 72.08 | Buy |
BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 72.05 | −0.41% | −0.30 | 72.05 | 72.05 | Buy |
BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 72.00 | −0.41% | −0.30 | 72.00 | 72.00 | Buy |
BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 71.97 | −0.43% | −0.31 | 71.97 | 71.97 | Buy |
BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 71.94 | −0.43% | −0.31 | 71.94 | 71.94 | Buy |
BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 71.91 | −0.43% | −0.31 | 71.91 | 71.91 | Buy |
BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 71.90 | −0.43% | −0.31 | 71.90 | 71.90 | Buy |
BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 71.88 | −0.43% | −0.31 | 71.88 | 71.88 | Buy |
BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 71.87 | −0.42% | −0.30 | 71.87 | 71.87 | Buy |
BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 71.85 | −0.42% | −0.30 | 71.85 | 71.85 | Buy |
BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 71.83 | −0.42% | −0.30 | 71.83 | 71.83 | Buy |
BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 71.80 | −0.42% | −0.30 | 71.80 | 71.80 | Buy |
BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 71.78 | −0.42% | −0.30 | 71.78 | 71.78 | Buy |
BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 71.76 | −0.42% | −0.30 | 71.76 | 71.76 | Buy |
BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 71.78 | −0.40% | −0.29 | 71.78 | 71.78 | Buy |
BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 71.77 | −0.40% | −0.29 | 71.77 | 71.77 | Buy |
BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 71.75 | −0.40% | −0.29 | 71.75 | 71.75 | Buy |
BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 71.74 | −0.40% | −0.29 | 71.74 | 71.74 | Buy |
BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 71.73 | −0.40% | −0.29 | 71.73 | 71.73 | Buy |
BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 71.72 | −0.40% | −0.29 | 71.72 | 71.72 | Buy |
BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 71.71 | −0.40% | −0.29 | 71.71 | 71.71 | Buy |
BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 71.69 | −0.40% | −0.29 | 71.69 | 71.69 | Buy |
BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 71.68 | −0.40% | −0.29 | 71.68 | 71.68 | Buy |
BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 71.66 | −0.40% | −0.29 | 71.66 | 71.66 | Buy |
BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 71.64 | −0.40% | −0.29 | 71.64 | 71.64 | Buy |
BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |