Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)D | 2025-04-30 | 64.76 | +2.26% | 1.43 | 64.76 | 64.76 | Sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) D | 2025-05-30 | 64.01 | +1.96% | 1.23 | 64.01 | 64.01 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) D | 2025-06-30 | 63.42 | +1.70% | 1.06 | 63.42 | 63.42 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) D | 2025-07-31 | 63.02 | +1.51% | 0.94 | 63.02 | 63.02 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) D | 2025-08-29 | 62.77 | +1.36% | 0.84 | 62.77 | 62.77 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) D | 2025-09-30 | 62.61 | +1.23% | 0.76 | 62.61 | 62.61 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) D | 2025-10-31 | 62.50 | +1.13% | 0.70 | 62.50 | 62.50 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) D | 2025-11-28 | 62.44 | +1.05% | 0.65 | 62.44 | 62.44 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) D | 2025-12-30 | 62.41 | +0.99% | 0.61 | 62.41 | 62.41 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) D | 2026-01-30 | 62.43 | +0.95% | 0.59 | 62.43 | 62.43 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) D | 2026-02-27 | 62.46 | +0.92% | 0.57 | 62.46 | 62.46 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) D | 2026-03-31 | 62.52 | +0.89% | 0.55 | 62.52 | 62.52 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) D | 2026-04-30 | 62.59 | +0.87% | 0.54 | 62.59 | 62.59 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) D | 2026-05-29 | 62.64 | +0.85% | 0.53 | 62.64 | 62.64 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) D | 2026-06-30 | 62.69 | +0.84% | 0.52 | 62.69 | 62.69 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) D | 2026-07-31 | 62.74 | +0.80% | 0.50 | 62.74 | 62.74 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) D | 2026-08-28 | 62.81 | +0.77% | 0.48 | 62.81 | 62.81 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) D | 2026-09-30 | 62.88 | +0.72% | 0.45 | 62.88 | 62.88 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) D | 2026-10-30 | 62.94 | +0.67% | 0.42 | 62.94 | 62.94 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) D | 2026-11-30 | 62.98 | +0.62% | 0.39 | 62.98 | 62.98 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) D | 2026-12-30 | 63.04 | +0.57% | 0.36 | 63.04 | 63.04 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) D | 2027-01-29 | 63.16 | +0.54% | 0.34 | 63.16 | 63.16 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) D | 2027-02-26 | 63.30 | +0.51% | 0.32 | 63.30 | 63.30 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) D | 2027-03-31 | 63.42 | +0.46% | 0.29 | 63.42 | 63.42 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) D | 2027-04-30 | 63.55 | +0.43% | 0.27 | 63.55 | 63.55 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) D | 2027-05-28 | 63.65 | +0.39% | 0.25 | 63.65 | 63.65 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) D | 2027-06-30 | 63.75 | +0.36% | 0.23 | 63.75 | 63.75 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) D | 2027-07-30 | 63.84 | +0.31% | 0.20 | 63.84 | 63.84 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) D | 2027-08-31 | 63.95 | +0.27% | 0.17 | 63.95 | 63.95 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) D | 2027-09-30 | 64.06 | +0.23% | 0.15 | 64.06 | 64.06 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) D | 2027-10-29 | 64.19 | +0.19% | 0.12 | 64.19 | 64.19 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) D | 2027-11-30 | 64.30 | +0.16% | 0.10 | 64.30 | 64.30 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) D | 2027-12-30 | 64.42 | +0.12% | 0.08 | 64.42 | 64.42 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) D | 2028-01-31 | 64.56 | +0.09% | 0.06 | 64.56 | 64.56 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) D | 2028-02-29 | 64.72 | +0.06% | 0.04 | 64.72 | 64.72 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) D | 2028-03-31 | 64.88 | +0.03% | 0.02 | 64.88 | 64.88 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) D | 2028-04-28 | 65.03 | 0.00% | 0.00 | 65.03 | 65.03 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) D | 2028-05-31 | 65.12 | −0.02% | −0.01 | 65.12 | 65.12 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) D | 2028-06-30 | 65.22 | −0.03% | −0.02 | 65.22 | 65.22 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) D | 2028-07-31 | 65.32 | −0.05% | −0.03 | 65.32 | 65.32 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) D | 2028-08-31 | 65.42 | −0.08% | −0.05 | 65.42 | 65.42 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) D | 2028-09-29 | 65.47 | −0.11% | −0.07 | 65.47 | 65.47 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) D | 2028-10-31 | 65.55 | −0.14% | −0.09 | 65.55 | 65.55 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) D | 2028-11-30 | 65.61 | −0.15% | −0.10 | 65.61 | 65.61 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) D | 2028-12-28 | 65.72 | −0.17% | −0.11 | 65.72 | 65.72 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) D | 2029-01-31 | 65.83 | −0.18% | −0.12 | 65.83 | 65.83 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) D | 2029-02-28 | 65.93 | −0.20% | −0.13 | 65.93 | 65.93 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) D | 2029-03-29 | 66.02 | −0.23% | −0.15 | 66.02 | 66.02 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) D | 2029-04-30 | 66.11 | −0.26% | −0.17 | 66.11 | 66.11 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) D | 2029-05-31 | 66.20 | −0.27% | −0.18 | 66.20 | 66.20 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) D | 2029-06-29 | 66.29 | −0.29% | −0.19 | 66.29 | 66.29 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) D | 2029-07-31 | 66.37 | −0.30% | −0.20 | 66.37 | 66.37 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) D | 2029-08-31 | 66.46 | −0.31% | −0.21 | 66.46 | 66.46 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) D | 2029-09-28 | 66.55 | −0.33% | −0.22 | 66.55 | 66.55 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) D | 2029-10-31 | 66.61 | −0.34% | −0.23 | 66.61 | 66.61 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) D | 2029-11-30 | 66.69 | −0.34% | −0.23 | 66.69 | 66.69 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) D | 2029-12-28 | 66.77 | −0.34% | −0.23 | 66.77 | 66.77 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) D | 2030-01-31 | 66.83 | −0.36% | −0.24 | 66.83 | 66.83 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) D | 2030-02-28 | 66.90 | −0.37% | −0.25 | 66.90 | 66.90 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) D | 2030-03-29 | 66.95 | −0.39% | −0.26 | 66.95 | 66.95 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) D | 2030-04-30 | 67.00 | −0.40% | −0.27 | 67.00 | 67.00 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) D | 2030-05-31 | 67.06 | −0.42% | −0.28 | 67.06 | 67.06 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) D | 2030-06-28 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) D | 2030-07-31 | 67.17 | −0.44% | −0.30 | 67.17 | 67.17 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) D | 2030-08-30 | 67.22 | −0.46% | −0.31 | 67.22 | 67.22 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) D | 2030-09-30 | 67.26 | −0.47% | −0.32 | 67.26 | 67.26 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) D | 2030-10-31 | 67.30 | −0.49% | −0.33 | 67.30 | 67.30 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) D | 2030-11-29 | 67.36 | −0.52% | −0.35 | 67.36 | 67.36 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) D | 2030-12-30 | 67.42 | −0.53% | −0.36 | 67.42 | 67.42 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) D | 2031-01-31 | 67.47 | −0.56% | −0.38 | 67.47 | 67.47 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) D | 2031-02-28 | 67.51 | −0.59% | −0.40 | 67.51 | 67.51 | Sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) D | 2031-03-31 | 67.55 | −0.62% | −0.42 | 67.55 | 67.55 | Sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) D | 2031-04-30 | 67.58 | −0.65% | −0.44 | 67.58 | 67.58 | Sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) D | 2031-05-30 | 67.62 | −0.68% | −0.46 | 67.62 | 67.62 | Sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) D | 2031-06-30 | 67.66 | −0.70% | −0.48 | 67.66 | 67.66 | Sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) D | 2031-07-31 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | Neutral |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) D | 2031-08-29 | 67.73 | −0.76% | −0.52 | 67.73 | 67.73 | Neutral |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) D | 2031-09-30 | 67.75 | −0.79% | −0.54 | 67.75 | 67.75 | Neutral |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) D | 2031-10-31 | 67.77 | −0.82% | −0.56 | 67.77 | 67.77 | Neutral |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) D | 2031-11-28 | 67.78 | −0.82% | −0.56 | 67.78 | 67.78 | Neutral |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) D | 2031-12-30 | 67.79 | −0.82% | −0.56 | 67.79 | 67.79 | Neutral |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) D | 2032-01-30 | 67.80 | −0.82% | −0.56 | 67.80 | 67.80 | Neutral |