CCCocoa Futures
2,412USD / TNED
+65+2.77%
At close at Sep 14, 2022, 14:34 GMT
USD / TNE
No trades
Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,950 | +1.24% | +110 | 8,950 | 8,950 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,190 | −1.17% | −97 | 8,235 | 8,076 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,464 | −1.37% | −104 | 7,521 | 7,380 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,218 | −1.33% | −97 | 7,276 | 7,153 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,134 | −1.36% | −98 | 7,200 | 7,090 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,058 | −1.26% | −90 | 7,123 | 7,024 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,942 | −1.52% | −107 | 6,998 | 6,939 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,758 | −1.67% | −115 | 6,816 | 6,757 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,766 | −0.35% | −24 | 6,766 | 6,749 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,700 | −0.46% | −31 | 6,700 | 6,700 | Sell |