Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7273 | −6.64% | −517 | 7847 | 7132 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6234 | −6.75% | −451 | 6704 | 6140 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5649 | −6.64% | −402 | 6069 | 5572 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5527 | −6.19% | −365 | 5900 | 5450 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5456 | −5.95% | −345 | 5792 | 5385 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5384 | −5.82% | −333 | 5681 | 5371 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5285 | −5.93% | −333 | 5574 | 5280 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | −6.01% | −331 | 5174 | 5174 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | Strong sell |