Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,965 | +0.76% | 68 | 8,965 | 8,965 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,992 | −1.02% | −93 | 9,198 | 8,885 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,590 | −0.50% | −43 | 8,768 | 8,476 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,168 | +0.18% | 15 | 8,317 | 8,054 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,658 | +1.08% | 82 | 7,773 | 7,540 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,918 | +1.50% | 102 | 7,048 | 6,825 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,361 | +1.79% | 112 | 6,482 | 6,311 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,097 | +2.28% | 136 | 6,181 | 6,097 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,889 | +2.54% | 146 | 5,889 | 5,889 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,547 | +3.93% | 210 | 5,547 | 5,547 | Strong buy |