Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 9,127 | +1.72% | +154 | 9,127 | 9,127 | Buy |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 8,877 | +1.53% | +134 | 9,154 | 8,620 | Buy |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 8,580 | +1.91% | +161 | 8,830 | 8,326 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8,111 | +2.15% | +171 | 8,288 | 7,877 | Buy |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7,724 | +2.29% | +173 | 7,856 | 7,513 | Buy |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,589 | +2.29% | +170 | 7,683 | 7,442 | Buy |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7,475 | +2.26% | +165 | 7,563 | 7,318 | Buy |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7,372 | +2.33% | +168 | 7,372 | 7,221 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7,195 | +2.36% | +166 | 7,195 | 7,036 | Buy |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7,025 | +2.33% | +160 | 7,025 | 7,025 | Buy |