Cotton No. 2 FuturesCC

Cotton No. 2 Futures

54.83USX / LBRD
+0.92+1.71%
At close at May 5, 2020, 18:07 GMT
USX / LBR
No trades
See on Supercharts

Cotton No. 2 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0964.68−1.09%−0.7164.6864.68
Strong sell
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966.14−0.33%−0.2266.5066.14
Sell
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.86+0.12%+0.0868.1067.39
Sell
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.21+0.10%+0.0769.4368.79
Sell
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.20+0.01%+0.0170.4369.98
Sell
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971.00+0.01%+0.0171.2370.78
Strong sell
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.91+0.53%+0.3769.9169.91
Buy
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.53+0.09%+0.0669.6069.38
Buy
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.95−0.17%−0.1270.1069.93
Sell
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.54−0.18%−0.1370.5470.54
Sell
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.91−0.18%−0.1370.9170.91
Sell
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.16−0.19%−0.1369.1669.16
Sell
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.41−0.19%−0.1368.4168.41
Neutral
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.41−0.19%−0.1369.4169.41
Sell
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870.01−0.19%−0.1370.0170.01
Sell