Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025)D | 2025-07-09 | 65.47 | −0.02% | −0.01 | 65.67 | 65.13 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 68.37 | −0.67% | −0.46 | 68.50 | 68.37 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 68.30 | +0.07% | +0.05 | 68.42 | 68.02 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 69.57 | −0.04% | −0.03 | 69.76 | 69.37 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 70.47 | −0.09% | −0.06 | 70.65 | 70.33 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 70.95 | −0.25% | −0.18 | 71.15 | 70.95 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69.11 | −0.58% | −0.40 | 69.11 | 69.11 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68.54 | −0.49% | −0.34 | 69.00 | 68.53 | Neutral |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69.51 | −0.49% | −0.34 | 69.51 | 69.51 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70.11 | −0.48% | −0.34 | 70.11 | 70.11 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70.50 | −0.48% | −0.34 | 70.50 | 70.50 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68.75 | −0.49% | −0.34 | 68.75 | 68.75 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 68.00 | −0.50% | −0.34 | 68.00 | 68.00 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 69.25 | −0.49% | −0.34 | 69.25 | 69.25 | Buy |