CCCotton No. 2 Futures
70.31USX / LBRD
+0.12+0.17%
Last update at Jul 18, 13:22 GMT
USX / LBR
No trades
Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025)D | 2025-10-09 | 67.23 | −0.25% | −0.17 | 67.23 | 67.23 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 68.30 | −0.06% | −0.04 | 68.50 | 68.14 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 69.66 | −0.14% | −0.10 | 69.88 | 69.55 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 70.79 | −0.10% | −0.07 | 70.96 | 70.65 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 71.53 | −0.13% | −0.09 | 71.67 | 71.41 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 70.31 | +0.17% | +0.12 | 70.31 | 70.31 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 69.88 | −0.01% | −0.01 | 69.93 | 69.76 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 70.25 | +0.19% | +0.13 | 70.25 | 70.25 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70.70 | +0.18% | +0.13 | 70.70 | 70.70 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 71.02 | +0.20% | +0.14 | 71.02 | 71.02 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 69.27 | +0.20% | +0.14 | 69.27 | 69.27 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 67.46 | +0.21% | +0.14 | 67.46 | 67.46 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 68.46 | +0.20% | +0.14 | 68.46 | 68.46 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) D | 2028-05-08 | 69.24 | +0.46% | +0.32 | 69.24 | 69.24 | Sell |