CCCotton No. 2 Futures
67.90USX / LBRD
+0.43+0.64%
At close at 18:19 GMT
USX / LBR
No trades
Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025)D | 2025-07-09 | 65.41 | +0.41% | +0.27 | 65.60 | 64.79 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 66.15 | +0.96% | +0.63 | 66.15 | 65.50 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 67.90 | +0.64% | +0.43 | 68.16 | 67.16 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 69.11 | +0.47% | +0.32 | 69.33 | 68.49 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 70.17 | +0.43% | +0.30 | 70.36 | 69.59 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 71.06 | +0.38% | +0.27 | 71.22 | 70.57 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69.36 | −0.13% | −0.09 | 69.36 | 69.36 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 69.00 | +0.15% | +0.10 | 69.00 | 68.69 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69.87 | −0.10% | −0.07 | 69.87 | 69.87 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70.46 | −0.10% | −0.07 | 70.46 | 70.46 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70.84 | −0.10% | −0.07 | 70.84 | 70.84 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 69.09 | −0.10% | −0.07 | 69.09 | 69.09 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 68.34 | −0.10% | −0.07 | 68.34 | 68.34 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 69.59 | −0.10% | −0.07 | 69.59 | 69.59 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) D | 2028-05-08 | 69.59 | −0.10% | −0.07 | 69.59 | 69.59 | — |