Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 65.61 | −0.24% | −0.16 | 65.61 | 65.61 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 67.26 | +2.44% | +1.60 | 67.29 | 65.71 | Neutral |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 67.32 | 0.00% | 0.00 | 67.32 | 67.32 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 68.78 | +2.00% | +1.35 | 68.80 | 67.51 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 69.92 | +1.85% | +1.27 | 69.96 | 68.76 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 70.78 | +1.72% | +1.20 | 70.78 | 69.91 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 71.36 | +1.65% | +1.16 | 71.36 | 70.69 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 68.32 | +0.01% | +0.01 | 68.32 | 68.32 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68.38 | +0.84% | +0.57 | 68.38 | 67.83 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 68.79 | −0.01% | −0.01 | 68.79 | 68.79 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 69.39 | −0.01% | −0.01 | 69.39 | 69.39 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 69.78 | −0.03% | −0.02 | 69.78 | 69.78 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 67.45 | −0.03% | −0.02 | 67.45 | 67.45 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 65.75 | −0.03% | −0.02 | 65.75 | 65.75 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 67.00 | −0.03% | −0.02 | 67.00 | 67.00 | Sell |