CCCoffee C Futures
325.45USX / LBRD
−3.30−1.00%
At close at Dec 17, 2024, 15:18 GMT
USX / LBR
No trades
Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025)D | 2025-09-18 | 320.05 | +3.46% | +10.70 | 324.45 | 305.80 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 313.20 | +3.55% | +10.75 | 317.60 | 299.15 | Buy |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 303.40 | +3.32% | +9.75 | 306.50 | 290.40 | Buy |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 296.75 | +3.22% | +9.25 | 299.25 | 284.10 | Buy |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 290.90 | +3.17% | +8.95 | 292.85 | 278.90 | Buy |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 284.10 | +3.01% | +8.30 | 286.30 | 273.10 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 278.80 | +2.65% | +7.20 | 281.80 | 269.70 | Buy |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 276.40 | +2.56% | +6.90 | 279.60 | 267.85 | Buy |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 275.65 | +3.01% | +8.05 | 277.50 | 265.90 | Buy |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 273.60 | +2.93% | +7.80 | 275.40 | 272.30 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 271.45 | +2.90% | +7.65 | 272.35 | 270.05 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 269.00 | +2.71% | +7.10 | 269.35 | 267.75 | Strong buy |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 267.55 | +2.88% | +7.50 | 267.55 | 265.55 | Strong buy |