Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318.05 | +0.51% | 1.60 | 322.00 | 316.90 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 314.60 | +0.51% | 1.60 | 318.50 | 313.55 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309.15 | +0.39% | 1.20 | 313.30 | 308.30 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.60 | +0.33% | 1.00 | 306.35 | 302.00 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.30 | +0.59% | 1.70 | 293.00 | 288.95 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.45 | +0.65% | 1.80 | 282.00 | 279.15 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.10 | +0.24% | 0.65 | 271.60 | 270.85 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261.80 | +0.08% | 0.20 | 262.75 | 261.80 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.00 | −0.22% | −0.55 | 252.55 | 251.00 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 237.45 | −0.46% | −1.10 | 239.10 | 237.45 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.60 | 0.00% | 0.00 | 232.60 | 232.60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227.30 | −1.75% | −4.05 | 227.30 | 227.30 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221.70 | −1.77% | −4.00 | 221.70 | 221.70 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213.20 | −1.84% | −4.00 | 213.20 | 213.20 | Sell |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 201.20 | −1.95% | −4.00 | 201.20 | 201.20 | — |