Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 380.75 | +3.80% | 13.95 | 381.00 | 366.80 | Buy |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 374.60 | +2.76% | 10.05 | 375.50 | 362.50 | Buy |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 368.15 | +2.71% | 9.70 | 368.75 | 356.70 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 360.75 | +2.65% | 9.30 | 361.20 | 350.00 | Buy |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 354.85 | +2.66% | 9.20 | 355.20 | 344.00 | Buy |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 346.75 | +2.76% | 9.30 | 347.10 | 336.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 334.50 | +2.64% | 8.60 | 334.75 | 325.50 | Buy |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 319.75 | +2.68% | 8.35 | 319.75 | 311.15 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 307.00 | +2.86% | 8.55 | 307.00 | 302.00 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 298.00 | +2.87% | 8.30 | 298.00 | 296.15 | Strong buy |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 290.40 | +2.52% | 7.15 | 290.40 | 288.90 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 283.80 | +2.18% | 6.05 | 283.80 | 283.10 | Buy |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 277.40 | +1.93% | 5.25 | 277.40 | 277.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 271.25 | +1.90% | 5.05 | 271.25 | 271.25 | Buy |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 262.50 | −2.22% | −5.95 | 262.50 | 262.50 | Buy |