Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 266.60 | +2.68% | 6.95 | 266.70 | 246.50 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 260.80 | +2.80% | 7.10 | 260.85 | 241.70 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 257.95 | +2.56% | 6.45 | 257.95 | 243.95 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 245.00 | −2.08% | −5.20 | 246.50 | 245.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 248.90 | +10.77% | 24.20 | 248.90 | 248.90 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 247.90 | +10.57% | 23.70 | 247.90 | 247.90 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 246.40 | +10.47% | 23.35 | 246.40 | 246.40 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 246.40 | +10.47% | 23.35 | 246.40 | 246.40 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 245.45 | +10.51% | 23.35 | 245.45 | 245.45 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 244.40 | +10.56% | 23.35 | 244.40 | 244.40 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 243.90 | +10.59% | 23.35 | 243.90 | 243.90 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 259.70 | +9.88% | 23.35 | 259.70 | 259.70 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 255.55 | +10.06% | 23.35 | 255.55 | 255.55 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 255.05 | +10.08% | 23.35 | 255.05 | 255.05 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 255.05 | +10.08% | 23.35 | 255.05 | 255.05 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 255.10 | +10.08% | 23.35 | 255.10 | 255.10 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 257.35 | +9.98% | 23.35 | 257.35 | 257.35 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 257.35 | +9.98% | 23.35 | 257.35 | 257.35 | — |