Frozen Concentrate Orange Juice A FuturesFF

Frozen Concentrate Orange Juice A Futures

122.25USXD
+1.90+1.58%
At close at Oct 29, 2021, 17:42 GMT
USX
No trades
See on Supercharts

Frozen Concentrate Orange Juice A Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
D
2025-05-09282.90+3.36%+9.20295.65282.90
Buy
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
D
2025-07-11255.10−3.74%−9.90268.35250.25
Sell
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
D
2025-09-10251.05−3.33%−8.65257.40247.70
Sell
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
D
2025-11-07249.50−3.11%−8.00254.10248.85
Sell
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
D
2026-01-09246.80−3.22%−8.20246.80246.80
Sell
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
D
2026-03-11244.20−3.27%−8.25244.20244.20
Sell
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
D
2026-05-08242.70−3.29%−8.25242.70242.70
Sell
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
D
2026-07-13246.15−3.24%−8.25246.15246.15
Sell
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
D
2026-09-10246.15−3.24%−8.25246.15246.15
Sell
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
D
2026-11-09245.25−3.25%−8.25245.25245.25
Sell
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
D
2027-01-08244.75−3.26%−8.25244.75244.75
Sell
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
D
2027-03-10260.55−3.07%−8.25260.55260.55
Strong sell
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
D
2027-05-10256.40−3.12%−8.25256.40256.40
Strong sell
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
D
2027-07-12255.90−3.12%−8.25255.90255.90
Strong sell
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
D
2027-09-10255.90−3.12%−8.25255.90255.90
Strong sell
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
D
2027-11-09255.95−3.12%−8.25255.95255.95
Strong sell
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
D
2028-01-10258.20−3.10%−8.25258.20258.20
Sell
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
D
2028-03-13258.20−3.10%−8.25258.20258.20
Sell