Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-09 | 282.90 | +3.36% | +9.20 | 295.65 | 282.90 | Buy |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 255.10 | −3.74% | −9.90 | 268.35 | 250.25 | Sell |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 251.05 | −3.33% | −8.65 | 257.40 | 247.70 | Sell |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 249.50 | −3.11% | −8.00 | 254.10 | 248.85 | Sell |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 246.80 | −3.22% | −8.20 | 246.80 | 246.80 | Sell |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 244.20 | −3.27% | −8.25 | 244.20 | 244.20 | Sell |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 242.70 | −3.29% | −8.25 | 242.70 | 242.70 | Sell |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 246.15 | −3.24% | −8.25 | 246.15 | 246.15 | Sell |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 246.15 | −3.24% | −8.25 | 246.15 | 246.15 | Sell |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 245.25 | −3.25% | −8.25 | 245.25 | 245.25 | Sell |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 244.75 | −3.26% | −8.25 | 244.75 | 244.75 | Sell |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 260.55 | −3.07% | −8.25 | 260.55 | 260.55 | Strong sell |
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 256.40 | −3.12% | −8.25 | 256.40 | 256.40 | Strong sell |
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 255.90 | −3.12% | −8.25 | 255.90 | 255.90 | Strong sell |
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 255.90 | −3.12% | −8.25 | 255.90 | 255.90 | Strong sell |
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 255.95 | −3.12% | −8.25 | 255.95 | 255.95 | Strong sell |
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 258.20 | −3.10% | −8.25 | 258.20 | 258.20 | Sell |
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 258.20 | −3.10% | −8.25 | 258.20 | 258.20 | Sell |