Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025)D | 2025-05-14 | 673.3 | +2.12% | 14.0 | 674.0 | 655.1 | Buy |
| RSM2025Canola Futures (Jun 2025) D | 2025-05-23 | 665.4 | −1.52% | −10.3 | 665.4 | 665.4 | Buy |
| RSN2025Canola Futures (Jul 2025) D | 2025-07-14 | 679.7 | +2.12% | 14.1 | 680.4 | 661.4 | Buy |
| RSQ2025Canola Futures (Aug 2025) D | 2025-07-25 | 643.4 | −1.09% | −7.1 | 643.4 | 643.4 | Buy |
| RSU2025Canola Futures (Sep 2025) D | 2025-08-22 | 643.4 | −1.09% | −7.1 | 643.4 | 643.4 | Buy |
| RSX2025Canola Futures (Nov 2025) D | 2025-11-14 | 650.7 | +1.17% | 7.5 | 651.7 | 641.1 | Buy |
| RSF2026Canola Futures (Jan 2026) D | 2026-01-14 | 656.0 | +1.13% | 7.3 | 657.7 | 650.1 | Buy |
| RSH2026Canola Futures (Mar 2026) D | 2026-03-13 | 659.4 | +0.72% | 4.7 | 659.5 | 656.7 | Buy |
| RSK2026Canola Futures (May 2026) D | 2026-05-14 | 661.4 | +0.56% | 3.7 | 661.5 | 661.4 | Buy |
| RSN2026Canola Futures (Jul 2026) D | 2026-07-14 | 662.0 | +0.44% | 2.9 | 662.1 | 662.0 | Buy |
| RSX2026Canola Futures (Nov 2026) D | 2026-11-13 | 628.0 | +0.40% | 2.5 | 628.0 | 628.0 | Buy |
| RSF2027Canola Futures (Jan 2027) D | 2027-01-14 | 628.0 | −1.02% | −6.5 | 628.0 | 628.0 | Neutral |
| RSH2027Canola Futures (Mar 2027) D | 2027-03-12 | 623.4 | −1.31% | −8.3 | 623.4 | 623.4 | Sell |
| RSK2027Canola Futures (May 2027) D | 2027-05-14 | 623.2 | −1.86% | −11.8 | 623.2 | 623.2 | Sell |