Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025)D | 2025-05-14 | 693.3 | +1.48% | +10.1 | 693.3 | 693.3 | Strong buy |
| RSM2025Canola Futures (Jun 2025) D | 2025-05-23 | 708.0 | +1.64% | +11.4 | 708.0 | 708.0 | Strong buy |
| RSN2025Canola Futures (Jul 2025) D | 2025-07-14 | 706.6 | −0.20% | −1.4 | 708.3 | 703.1 | Strong buy |
| RSQ2025Canola Futures (Aug 2025) D | 2025-07-25 | 657.4 | +0.75% | +4.9 | 657.4 | 657.4 | Strong buy |
| RSU2025Canola Futures (Sep 2025) D | 2025-08-22 | 657.4 | +0.75% | +4.9 | 657.4 | 657.4 | Strong buy |
| RSX2025Canola Futures (Nov 2025) D | 2025-11-14 | 657.8 | +0.06% | +0.4 | 657.8 | 653.3 | Buy |
| RSF2026Canola Futures (Jan 2026) D | 2026-01-14 | 664.1 | −0.09% | −0.6 | 664.1 | 662.2 | Strong buy |
| RSH2026Canola Futures (Mar 2026) D | 2026-03-13 | 671.3 | +0.49% | +3.3 | 673.8 | 666.1 | Strong buy |
| RSK2026Canola Futures (May 2026) D | 2026-05-14 | 676.9 | +0.36% | +2.4 | 678.8 | 675.9 | Strong buy |
| RSN2026Canola Futures (Jul 2026) D | 2026-07-14 | 681.2 | +0.28% | +1.9 | 681.7 | 677.0 | Buy |
| RSX2026Canola Futures (Nov 2026) D | 2026-11-13 | 650.2 | +0.42% | +2.7 | 650.2 | 650.2 | Buy |
| RSF2027Canola Futures (Jan 2027) D | 2027-01-14 | 652.9 | +0.42% | +2.7 | 652.9 | 652.9 | Strong buy |
| RSH2027Canola Futures (Mar 2027) D | 2027-03-12 | 648.3 | +0.42% | +2.7 | 648.3 | 648.3 | Buy |
| RSK2027Canola Futures (May 2027) D | 2027-05-14 | 648.1 | +0.42% | +2.7 | 648.1 | 648.1 | Strong buy |