Sugar No. 11 FuturesSS

Sugar No. 11 Futures

16.28USX / LBRD
−0.09−0.55%
At close at Jul 22, 16:59 GMT
USX / LBR
No trades
See on Supercharts

Sugar No. 11 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SBV2025Sugar No. 11 Futures (Oct 2025)
D
2025-09-3016.28−0.55%−0.0916.5116.10
Sell
SBH2026Sugar No. 11 Futures (Mar 2026)
D
2026-02-2716.90−0.76%−0.1317.1616.74
Sell
SBK2026Sugar No. 11 Futures (May 2026)
D
2026-04-3016.60−0.72%−0.1216.8316.47
Sell
SBN2026Sugar No. 11 Futures (Jul 2026)
D
2026-06-3016.50−0.84%−0.1416.7216.40
Strong sell
SBV2026Sugar No. 11 Futures (Oct 2026)
D
2026-09-3016.69−0.77%−0.1316.9016.60
Strong sell
SBH2027Sugar No. 11 Futures (Mar 2027)
D
2027-02-2617.13−0.58%−0.1017.3117.05
Strong sell
SBK2027Sugar No. 11 Futures (May 2027)
D
2027-04-3016.79−0.36%−0.0616.8716.72
Strong sell
SBN2027Sugar No. 11 Futures (Jul 2027)
D
2027-06-3016.66−0.24%−0.0416.7116.61
Strong sell
SBV2027Sugar No. 11 Futures (Oct 2027)
D
2027-09-3016.75−0.18%−0.0316.7616.72
Strong sell
SBH2028Sugar No. 11 Futures (Mar 2028)
D
2028-02-2917.110.00%0.0017.1117.08
Sell
SBK2028Sugar No. 11 Futures (May 2028)
D
2028-04-2816.74+0.12%+0.0216.7416.74
Sell