Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.31 | −0.23% | −0.05 | 21.41 | 21.29 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.99 | −0.20% | −0.04 | 20.08 | 19.96 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.30 | −0.36% | −0.07 | 19.39 | 19.29 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.17 | −0.42% | −0.08 | 19.28 | 19.17 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.35 | −0.41% | −0.08 | 19.45 | 19.35 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.49% | −0.09 | 18.44 | 18.35 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.91 | −0.33% | −0.06 | 17.96 | 17.90 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.89 | −0.17% | −0.03 | 17.90 | 17.86 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.10 | −0.28% | −0.05 | 18.10 | 18.10 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.65 | +0.51% | 0.09 | 17.65 | 17.59 | Strong buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.37 | +0.52% | 0.09 | 17.37 | 17.29 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.35 | +0.41% | 0.07 | 17.35 | 17.26 | Strong buy |