Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.38 | −0.46% | −0.09 | 19.49 | 19.10 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.88 | −0.61% | −0.11 | 18.01 | 17.65 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.55 | −0.57% | −0.10 | 17.66 | 17.34 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.65 | −0.56% | −0.10 | 17.75 | 17.47 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.02 | −0.66% | −0.12 | 18.15 | 17.87 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.29 | −0.63% | −0.11 | 17.40 | 17.17 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.90 | −1.00% | −0.17 | 17.07 | 16.86 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.91 | −1.00% | −0.17 | 17.08 | 16.89 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.63% | −0.11 | 17.42 | 17.23 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.86 | −1.06% | −0.18 | 17.00 | 16.86 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.69 | −1.07% | −0.18 | 16.82 | 16.69 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.75 | −1.00% | −0.17 | 16.77 | 16.75 | Neutral |