Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 18.02 | +1.18% | 0.21 | 18.05 | 17.65 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 17.99 | +1.41% | 0.25 | 18.03 | 17.59 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 18.13 | +1.34% | 0.24 | 18.16 | 17.76 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18.51 | +1.26% | 0.23 | 18.54 | 18.14 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17.69 | +1.32% | 0.23 | 17.70 | 17.34 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17.31 | +1.29% | 0.22 | 17.32 | 17.00 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17.29 | +1.17% | 0.20 | 17.29 | 17.02 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.61 | +1.03% | 0.18 | 17.61 | 17.36 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17.11 | +0.65% | 0.11 | 17.12 | 16.98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 16.91 | +0.59% | 0.10 | 16.91 | 16.79 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 16.98 | +0.53% | 0.09 | 16.98 | 16.95 | Neutral |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.27 | +0.47% | 0.08 | 17.27 | 17.24 | Strong buy |